Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:21 | 100 | 31,39 |
21.10.24 19:20:21 | 101 | 31,39 |
21.10.24 19:20:21 | 100 | 31,39 |
21.10.24 19:20:21 | 100 | 31,39 |
21.10.24 19:20:21 | 100 | 31,39 |
21.10.24 19:20:21 | 100 | 31,39 |
21.10.24 19:20:21 | 100 | 31,39 |
21.10.24 19:20:21 | 216 | 31,39 |
21.10.24 19:20:15 | 148 | 31,39 |
21.10.24 19:20:07 | 100 | 31,39 |
21.10.24 19:20:01 | 100 | 31,39 |
21.10.24 19:19:58 | 400 | 31,39 |
21.10.24 19:19:48 | 200 | 31,39 |
21.10.24 19:19:43 | 200 | 31,39 |
21.10.24 19:19:43 | 200 | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:43 | 200 | 31,39 |
21.10.24 19:19:43 | 100 | 31,39 |
21.10.24 19:19:43 | 100 | 31,39 |
21.10.24 19:19:32 | 100 | 31,39 |
21.10.24 19:19:32 | 100 | 31,39 |
21.10.24 19:18:59 | 100 | 31,38 |
21.10.24 19:18:55 | 147 | 31,39 |
21.10.24 19:18:41 | 100 | 31,39 |
21.10.24 19:18:39 | 100 | 31,39 |
21.10.24 19:18:01 | 113 | 31,39 |
21.10.24 19:17:45 | 100 | 31,39 |
21.10.24 19:17:45 | 100 | 31,39 |
21.10.24 19:17:45 | 100 | 31,39 |
21.10.24 19:17:45 | 100 | 31,39 |
21.10.24 19:17:26 | 100 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:23 | 100 | 31,40 |
21.10.24 19:17:03 | 100 | 31,40 |
21.10.24 19:16:35 | 100 | 31,40 |
21.10.24 19:16:35 | 100 | 31,40 |
21.10.24 19:16:35 | 100 | 31,40 |
21.10.24 19:16:07 | 100 | 31,40 |
21.10.24 19:15:53 | 100 | 31,40 |
21.10.24 19:15:46 | 100 | 31,40 |
21.10.24 19:15:45 | 100 | 31,41 |
21.10.24 19:15:45 | 100 | 31,40 |
21.10.24 19:15:45 | 100 | 31,40 |
21.10.24 19:15:45 | 100 | 31,40 |
21.10.24 19:15:44 | 100 | 31,40 |
21.10.24 19:15:26 | 100 | 31,41 |
21.10.24 19:15:19 | 171 | 31,41 |