Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:17 | 100 | 31,39 |
21.10.24 19:30:01 | 100 | 31,40 |
21.10.24 19:30:00 | 432 | 31,40 |
21.10.24 19:30:00 | 200 | 31,40 |
21.10.24 19:30:00 | 100 | 31,40 |
21.10.24 19:30:00 | 100 | 31,40 |
21.10.24 19:29:45 | 100 | 31,40 |
21.10.24 19:29:36 | 100 | 31,40 |
21.10.24 19:29:33 | 100 | 31,40 |
21.10.24 19:29:30 | 100 | 31,40 |
21.10.24 19:29:29 | 100 | 31,40 |
21.10.24 19:29:29 | 100 | 31,40 |
21.10.24 19:28:37 | 100 | 31,40 |
21.10.24 19:28:37 | 200 | 31,40 |
21.10.24 19:28:32 | 100 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:32 | 107 | 31,40 |
21.10.24 19:28:32 | 100 | 31,40 |
21.10.24 19:28:32 | 107 | 31,40 |
21.10.24 19:28:32 | 100 | 31,40 |
21.10.24 19:28:32 | 200 | 31,40 |
21.10.24 19:28:32 | 100 | 31,40 |
21.10.24 19:28:22 | 100 | 31,40 |
21.10.24 19:27:52 | 100 | 31,40 |
21.10.24 19:27:39 | 116 | 31,41 |
21.10.24 19:27:31 | 100 | 31,41 |
21.10.24 19:27:24 | 100 | 31,41 |
21.10.24 19:27:24 | 222 | 31,41 |
21.10.24 19:27:24 | 100 | 31,41 |
21.10.24 19:27:15 | 100 | 31,41 |
21.10.24 19:27:05 | 112 | 31,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:05 | 100 | 31,41 |
21.10.24 19:26:58 | 100 | 31,41 |
21.10.24 19:26:58 | 200 | 31,41 |
21.10.24 19:26:56 | 100 | 31,41 |
21.10.24 19:26:55 | 100 | 31,41 |
21.10.24 19:26:46 | 100 | 31,41 |
21.10.24 19:26:16 | 100 | 31,41 |
21.10.24 19:26:16 | 100 | 31,41 |
21.10.24 19:26:16 | 100 | 31,41 |
21.10.24 19:26:16 | 100 | 31,41 |
21.10.24 19:26:16 | 100 | 31,41 |
21.10.24 19:26:16 | 100 | 31,41 |
21.10.24 19:26:16 | 268 | 31,41 |
21.10.24 19:26:02 | 100 | 31,40 |
21.10.24 19:26:02 | 100 | 31,40 |