Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:45 | 185 | 31,41 |
21.10.24 19:14:40 | 100 | 31,41 |
21.10.24 19:14:24 | 200 | 31,41 |
21.10.24 19:14:23 | 100 | 31,41 |
21.10.24 19:14:23 | 100 | 31,41 |
21.10.24 19:14:23 | 262 | 31,41 |
21.10.24 19:14:18 | 200 | 31,42 |
21.10.24 19:14:18 | 200 | 31,42 |
21.10.24 19:14:18 | 100 | 31,41 |
21.10.24 19:14:13 | 100 | 31,41 |
21.10.24 19:14:13 | 100 | 31,41 |
21.10.24 19:14:13 | 100 | 31,41 |
21.10.24 19:14:13 | 100 | 31,41 |
21.10.24 19:14:13 | 100 | 31,41 |
21.10.24 19:14:13 | 100 | 31,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:13 | 200 | 31,41 |
21.10.24 19:14:13 | 100 | 31,41 |
21.10.24 19:14:13 | 165 | 31,41 |
21.10.24 19:13:46 | 100 | 31,40 |
21.10.24 19:13:46 | 236 | 31,40 |
21.10.24 19:13:46 | 187 | 31,40 |
21.10.24 19:13:35 | 100 | 31,40 |
21.10.24 19:13:13 | 100 | 31,39 |
21.10.24 19:13:03 | 306 | 31,39 |
21.10.24 19:12:33 | 100 | 31,40 |
21.10.24 19:12:33 | 300 | 31,40 |
21.10.24 19:12:32 | 100 | 31,40 |
21.10.24 19:12:32 | 100 | 31,39 |
21.10.24 19:12:19 | 100 | 31,39 |
21.10.24 19:12:14 | 100 | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:14 | 100 | 31,40 |
21.10.24 19:12:09 | 200 | 31,40 |
21.10.24 19:12:07 | 200 | 31,40 |
21.10.24 19:12:07 | 200 | 31,40 |
21.10.24 19:12:03 | 200 | 31,40 |
21.10.24 19:11:01 | 227 | 31,39 |
21.10.24 19:11:01 | 100 | 31,39 |
21.10.24 19:11:01 | 100 | 31,39 |
21.10.24 19:11:01 | 100 | 31,39 |
21.10.24 19:10:50 | 100 | 31,39 |
21.10.24 19:10:38 | 200 | 31,40 |
21.10.24 19:10:38 | 100 | 31,40 |
21.10.24 19:10:38 | 108 | 31,40 |
21.10.24 19:10:38 | 122 | 31,40 |
21.10.24 19:10:29 | 100 | 31,41 |