Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:58 | 100 | 31,40 |
21.10.24 19:09:55 | 100 | 31,41 |
21.10.24 19:09:54 | 200 | 31,41 |
21.10.24 19:09:54 | 100 | 31,41 |
21.10.24 19:09:54 | 100 | 31,40 |
21.10.24 19:09:53 | 200 | 31,41 |
21.10.24 19:09:53 | 100 | 31,41 |
21.10.24 19:09:06 | 100 | 31,40 |
21.10.24 19:08:28 | 100 | 31,41 |
21.10.24 19:08:17 | 100 | 31,41 |
21.10.24 19:08:04 | 100 | 31,41 |
21.10.24 19:07:34 | 100 | 31,41 |
21.10.24 19:07:22 | 100 | 31,41 |
21.10.24 19:07:21 | 100 | 31,41 |
21.10.24 19:07:01 | 100 | 31,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:07:00 | 100 | 31,41 |
21.10.24 19:06:56 | 500 | 31,41 |
21.10.24 19:06:55 | 100 | 31,41 |
21.10.24 19:06:55 | 100 | 31,41 |
21.10.24 19:06:55 | 100 | 31,41 |
21.10.24 19:06:55 | 100 | 31,41 |
21.10.24 19:06:55 | 100 | 31,41 |
21.10.24 19:06:55 | 100 | 31,41 |
21.10.24 19:06:46 | 100 | 31,41 |
21.10.24 19:06:36 | 100 | 31,41 |
21.10.24 19:06:10 | 100 | 31,40 |
21.10.24 19:06:09 | 124 | 31,41 |
21.10.24 19:06:09 | 100 | 31,42 |
21.10.24 19:06:07 | 100 | 31,42 |
21.10.24 19:05:24 | 100 | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:06 | 100 | 31,42 |
21.10.24 19:05:05 | 156 | 31,42 |
21.10.24 19:04:42 | 100 | 31,41 |
21.10.24 19:04:42 | 100 | 31,41 |
21.10.24 19:04:42 | 167 | 31,41 |
21.10.24 19:04:42 | 140 | 31,41 |
21.10.24 19:04:37 | 100 | 31,41 |
21.10.24 19:04:22 | 100 | 31,41 |
21.10.24 19:04:22 | 300 | 31,41 |
21.10.24 19:04:22 | 100 | 31,41 |
21.10.24 19:04:21 | 100 | 31,41 |
21.10.24 19:04:21 | 101 | 31,41 |
21.10.24 19:04:21 | 123 | 31,41 |
21.10.24 19:04:11 | 100 | 31,42 |
21.10.24 19:04:09 | 101 | 31,42 |