Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:57 | 16 | 185,10 |
30.09.24 17:23:57 | 11 | 185,10 |
30.09.24 17:23:57 | 25 | 185,10 |
30.09.24 17:22:55 | 15 | 185,10 |
30.09.24 17:22:55 | 10 | 185,10 |
30.09.24 17:22:07 | 17 | 185,20 |
30.09.24 17:22:06 | 10 | 185,20 |
30.09.24 17:22:06 | 2 | 185,20 |
30.09.24 17:22:06 | 8 | 185,20 |
30.09.24 17:22:06 | 7 | 185,20 |
30.09.24 17:22:06 | 1 | 185,20 |
30.09.24 17:21:22 | 25 | 185,10 |
30.09.24 17:18:33 | 10 | 185,20 |
30.09.24 17:18:33 | 33 | 185,20 |
30.09.24 17:16:41 | 5 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:40 | 10 | 185,20 |
30.09.24 17:16:40 | 2 | 185,20 |
30.09.24 17:16:40 | 5 | 185,20 |
30.09.24 17:16:40 | 6 | 185,20 |
30.09.24 17:16:40 | 7 | 185,20 |
30.09.24 17:16:40 | 12 | 185,20 |
30.09.24 17:12:07 | 4 | 185,30 |
30.09.24 17:10:24 | 43 | 185,30 |
30.09.24 17:10:24 | 8 | 185,30 |
30.09.24 17:10:24 | 6 | 185,30 |
30.09.24 17:08:57 | 7 | 185,20 |
30.09.24 17:07:15 | 10 | 185,40 |
30.09.24 17:05:23 | 3 | 185,30 |
30.09.24 17:05:23 | 6 | 185,30 |
30.09.24 17:05:23 | 6 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:51 | 5 | 185,20 |
30.09.24 17:03:52 | 31 | 185,30 |
30.09.24 17:02:47 | 3 | 185,30 |
30.09.24 17:02:47 | 7 | 185,30 |
30.09.24 17:02:26 | 22 | 185,20 |
30.09.24 17:02:26 | 7 | 185,20 |
30.09.24 17:02:17 | 5 | 185,20 |
30.09.24 17:02:17 | 7 | 185,20 |
30.09.24 17:02:05 | 3 | 185,30 |
30.09.24 17:02:05 | 36 | 185,30 |
30.09.24 17:02:05 | 7 | 185,20 |
30.09.24 17:02:05 | 7 | 185,20 |
30.09.24 17:02:05 | 47 | 185,20 |
30.09.24 17:01:47 | 7 | 185,20 |
30.09.24 17:01:19 | 25 | 185,20 |