Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:59 | 25 | 185,80 |
30.09.24 16:03:03 | 39 | 185,80 |
30.09.24 16:03:03 | 19 | 185,90 |
30.09.24 16:03:03 | 6 | 185,90 |
30.09.24 16:03:03 | 8 | 185,90 |
30.09.24 16:03:03 | 32 | 185,90 |
30.09.24 16:03:03 | 7 | 185,90 |
30.09.24 16:03:03 | 7 | 185,90 |
30.09.24 16:03:03 | 13 | 185,90 |
30.09.24 16:03:00 | 28 | 185,50 |
30.09.24 16:00:48 | 10 | 185,50 |
30.09.24 15:57:52 | 39 | 185,40 |
30.09.24 15:57:51 | 4 | 185,40 |
30.09.24 15:56:18 | 1 | 185,50 |
30.09.24 15:56:18 | 39 | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:18 | 1 | 185,50 |
30.09.24 15:54:59 | 31 | 185,50 |
30.09.24 15:54:59 | 21 | 185,50 |
30.09.24 15:52:52 | 40 | 185,60 |
30.09.24 15:52:52 | 2 | 185,60 |
30.09.24 15:50:01 | 45 | 185,70 |
30.09.24 15:50:01 | 5 | 185,70 |
30.09.24 15:50:01 | 6 | 185,70 |
30.09.24 15:50:01 | 8 | 185,70 |
30.09.24 15:50:01 | 21 | 185,70 |
30.09.24 15:50:01 | 2 | 185,70 |
30.09.24 15:50:01 | 26 | 185,70 |
30.09.24 15:50:00 | 11 | 185,70 |
30.09.24 15:49:15 | 4 | 185,60 |
30.09.24 15:49:15 | 39 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:15 | 28 | 185,60 |
30.09.24 15:49:15 | 22 | 185,50 |
30.09.24 15:49:15 | 27 | 185,50 |
30.09.24 15:49:15 | 39 | 185,50 |
30.09.24 15:49:15 | 15 | 185,50 |
30.09.24 15:49:15 | 24 | 185,50 |
30.09.24 15:48:43 | 4 | 185,40 |
30.09.24 15:48:35 | 39 | 185,40 |
30.09.24 15:48:35 | 45 | 185,50 |
30.09.24 15:48:35 | 21 | 185,50 |
30.09.24 15:48:35 | 18 | 185,50 |
30.09.24 15:48:35 | 34 | 185,50 |
30.09.24 15:45:52 | 12 | 185,40 |
30.09.24 15:45:52 | 2 | 185,40 |
30.09.24 15:45:19 | 11 | 185,40 |