Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:19 | 4 | 185,40 |
30.09.24 15:45:19 | 34 | 185,40 |
30.09.24 15:43:33 | 8 | 185,30 |
30.09.24 15:43:33 | 4 | 185,30 |
30.09.24 15:43:31 | 163 | 185,40 |
30.09.24 15:43:31 | 32 | 185,40 |
30.09.24 15:43:31 | 5 | 185,40 |
30.09.24 15:43:31 | 17 | 185,40 |
30.09.24 15:43:31 | 47 | 185,40 |
30.09.24 15:43:31 | 8 | 185,40 |
30.09.24 15:43:31 | 10 | 185,40 |
30.09.24 15:43:31 | 8 | 185,40 |
30.09.24 15:43:31 | 90 | 185,40 |
30.09.24 15:43:31 | 120 | 185,40 |
30.09.24 15:41:36 | 20 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:28 | 1 | 185,30 |
30.09.24 15:41:26 | 5 | 185,40 |
30.09.24 15:41:26 | 40 | 185,40 |
30.09.24 15:41:26 | 55 | 185,40 |
30.09.24 15:41:20 | 28 | 185,40 |
30.09.24 15:41:20 | 14 | 185,40 |
30.09.24 15:40:49 | 7 | 185,30 |
30.09.24 15:40:04 | 7 | 185,30 |
30.09.24 15:40:04 | 16 | 185,30 |
30.09.24 15:40:04 | 7 | 185,30 |
30.09.24 15:40:04 | 3 | 185,30 |
30.09.24 15:40:04 | 32 | 185,30 |
30.09.24 15:40:04 | 8 | 185,30 |
30.09.24 15:40:04 | 8 | 185,30 |
30.09.24 15:40:04 | 8 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:29 | 7 | 185,20 |
30.09.24 15:39:29 | 39 | 185,20 |
30.09.24 15:39:29 | 13 | 185,20 |
30.09.24 15:39:29 | 6 | 185,20 |
30.09.24 15:39:29 | 8 | 185,20 |
30.09.24 15:39:08 | 2 | 185,20 |
30.09.24 15:39:08 | 4 | 185,20 |
30.09.24 15:39:08 | 1 | 185,20 |
30.09.24 15:39:08 | 1 | 185,20 |
30.09.24 15:39:08 | 29 | 185,20 |
30.09.24 15:38:13 | 35 | 185,20 |
30.09.24 15:38:13 | 5 | 185,20 |
30.09.24 15:38:13 | 26 | 185,20 |
30.09.24 15:38:13 | 40 | 185,20 |
30.09.24 15:36:08 | 5 | 185,20 |