Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:53 | 50 | 186,00 |
30.09.24 16:27:53 | 7 | 186,00 |
30.09.24 16:27:53 | 16 | 186,00 |
30.09.24 16:27:53 | 36 | 186,00 |
30.09.24 16:27:53 | 7 | 186,00 |
30.09.24 16:27:53 | 3 | 186,00 |
30.09.24 16:27:53 | 77 | 186,00 |
30.09.24 16:27:53 | 21 | 186,00 |
30.09.24 16:26:58 | 2 | 185,90 |
30.09.24 16:26:47 | 5 | 186,00 |
30.09.24 16:26:47 | 5 | 186,00 |
30.09.24 16:26:47 | 149 | 186,00 |
30.09.24 16:26:47 | 149 | 186,00 |
30.09.24 16:26:47 | 5 | 186,00 |
30.09.24 16:26:47 | 28 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:47 | 149 | 186,00 |
30.09.24 16:23:40 | 1 | 185,90 |
30.09.24 16:23:02 | 4 | 185,90 |
30.09.24 16:23:02 | 61 | 185,90 |
30.09.24 16:23:02 | 149 | 186,00 |
30.09.24 16:23:02 | 149 | 186,00 |
30.09.24 16:23:02 | 149 | 186,00 |
30.09.24 16:23:02 | 5 | 186,00 |
30.09.24 16:23:02 | 2 | 186,00 |
30.09.24 16:23:02 | 149 | 186,00 |
30.09.24 16:23:02 | 198 | 186,00 |
30.09.24 16:22:40 | 61 | 185,90 |
30.09.24 16:22:05 | 7 | 185,80 |
30.09.24 16:22:05 | 18 | 185,80 |
30.09.24 16:17:15 | 3 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:45 | 17 | 185,80 |
30.09.24 16:16:45 | 49 | 185,80 |
30.09.24 16:16:45 | 6 | 185,80 |
30.09.24 16:13:37 | 13 | 185,80 |
30.09.24 16:13:37 | 3 | 185,80 |
30.09.24 16:12:28 | 39 | 185,80 |
30.09.24 16:12:28 | 15 | 185,80 |
30.09.24 16:11:49 | 39 | 185,70 |
30.09.24 16:11:48 | 49 | 185,60 |
30.09.24 16:11:48 | 34 | 185,60 |
30.09.24 16:11:03 | 18 | 185,60 |
30.09.24 16:10:07 | 18 | 185,50 |
30.09.24 16:10:07 | 22 | 185,50 |
30.09.24 16:08:57 | 2 | 185,70 |
30.09.24 16:07:33 | 2 | 185,80 |