HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:00 | 0 | 15,115 |
03.10.24 08:18:49 | 0 | 15,165 |
02.10.24 08:02:48 | 0 | 15,165 |
01.10.24 08:07:27 | 0 | 15,315 |
30.09.24 08:10:00 | 0 | 15,315 |
27.09.24 08:04:48 | 0 | 15,445 |
26.09.24 08:04:41 | 0 | 15,530 |
25.09.24 08:04:39 | 0 | 16,250 |
24.09.24 08:12:23 | 0 | 16,305 |
24.09.24 08:12:23 | 0 | 16,305 |
23.09.24 08:08:13 | 0 | 15,840 |
20.09.24 08:18:17 | 0 | 15,695 |
19.09.24 08:10:44 | 0 | 15,575 |
18.09.24 08:12:17 | 0 | 15,535 |
17.09.24 08:08:25 | 0 | 15,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:42 | 0 | 14,510 |
13.09.24 08:07:22 | 0 | 14,210 |
12.09.24 08:18:02 | 0 | 13,870 |
11.09.24 08:01:39 | 0 | 13,705 |
10.09.24 08:05:43 | 0 | 13,770 |
09.09.24 08:11:41 | 0 | 13,990 |
06.09.24 08:08:22 | 0 | 14,170 |
05.09.24 08:04:33 | 0 | 14,245 |
Keine Daten verfügbar