SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:11 | 100 | 245,3250 |
17.09.24 16:31:11 | 200 | 245,3250 |
17.09.24 16:30:01 | 105 | 245,6900 |
17.09.24 16:30:01 | 321 | 245,6900 |
17.09.24 16:30:00 | 105 | 245,6900 |
17.09.24 16:30:00 | 100 | 245,6900 |
17.09.24 16:29:59 | 375 | 245,6900 |
17.09.24 16:29:56 | 100 | 245,5000 |
17.09.24 16:26:18 | 108 | 245,4800 |
17.09.24 16:26:18 | 100 | 245,4800 |
17.09.24 16:26:07 | 200 | 245,4400 |
17.09.24 16:26:06 | 100 | 245,3700 |
17.09.24 16:24:59 | 170 | 245,2400 |
17.09.24 16:24:27 | 100 | 245,1950 |
17.09.24 16:24:09 | 100 | 245,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:04 | 100 | 245,3450 |
17.09.24 16:23:58 | 100 | 245,3900 |
17.09.24 16:23:38 | 1,00 Tsd. | 245,4600 |
17.09.24 16:23:38 | 1,00 Tsd. | 245,4600 |
17.09.24 16:23:38 | 100 | 245,4600 |
17.09.24 16:23:38 | 100 | 245,4600 |
17.09.24 16:23:36 | 100 | 245,4600 |
17.09.24 16:23:34 | 100 | 245,4600 |
17.09.24 16:23:33 | 100 | 245,4600 |
17.09.24 16:23:33 | 100 | 245,5500 |
17.09.24 16:23:11 | 185 | 245,4700 |
17.09.24 16:21:37 | 173 | 245,0850 |
17.09.24 16:21:07 | 100 | 245,0000 |
17.09.24 16:21:04 | 200 | 245,3200 |
17.09.24 16:20:21 | 100 | 245,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:21 | 100 | 245,0225 |
17.09.24 16:20:06 | 137 | 245,0100 |
17.09.24 16:20:06 | 100 | 245,0100 |
17.09.24 16:20:06 | 100 | 245,0100 |
17.09.24 16:20:05 | 100 | 245,0000 |
17.09.24 16:20:05 | 100 | 245,0000 |
17.09.24 16:20:05 | 100 | 245,0000 |
17.09.24 16:20:05 | 100 | 245,0000 |
17.09.24 16:20:05 | 100 | 244,9000 |
17.09.24 16:20:05 | 100 | 244,8100 |
17.09.24 16:20:05 | 100 | 244,8100 |
17.09.24 16:20:05 | 100 | 244,8100 |
17.09.24 16:20:04 | 800 | 245,0000 |
17.09.24 16:19:55 | 100 | 244,8100 |
17.09.24 16:19:42 | 100 | 244,5000 |