SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:11 | 200 | 245,0500 |
17.09.24 15:56:11 | 200 | 245,0500 |
17.09.24 15:55:59 | 100 | 245,0000 |
17.09.24 15:55:32 | 100 | 245,3650 |
17.09.24 15:55:30 | 1,00 Tsd. | 245,3750 |
17.09.24 15:55:30 | 1,00 Tsd. | 245,3750 |
17.09.24 15:55:30 | 200 | 245,3750 |
17.09.24 15:55:18 | 100 | 245,3700 |
17.09.24 15:55:17 | 100 | 245,3700 |
17.09.24 15:55:15 | 100 | 245,3750 |
17.09.24 15:55:15 | 100 | 245,4100 |
17.09.24 15:55:15 | 100 | 245,4100 |
17.09.24 15:54:04 | 100 | 245,6000 |
17.09.24 15:52:41 | 100 | 245,6050 |
17.09.24 15:52:22 | 4,26 Tsd. | 245,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:33 | 100 | 245,2900 |
17.09.24 15:51:31 | 100 | 245,2900 |
17.09.24 15:50:27 | 100 | 245,6950 |
17.09.24 15:49:04 | 100 | 245,4550 |
17.09.24 15:48:09 | 100 | 245,4800 |
17.09.24 15:47:44 | 157 | 245,3600 |
17.09.24 15:47:18 | 100 | 245,5600 |
17.09.24 15:46:36 | 100 | 245,7450 |
17.09.24 15:46:01 | 100 | 245,8300 |
17.09.24 15:46:01 | 100 | 245,8300 |
17.09.24 15:45:33 | 100 | 246,1850 |
17.09.24 15:45:33 | 100 | 246,1800 |
17.09.24 15:45:33 | 100 | 245,7450 |
17.09.24 15:45:22 | 108 | 245,9200 |
17.09.24 15:44:13 | 100 | 246,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:13 | 100 | 246,1250 |
17.09.24 15:44:07 | 100 | 245,9150 |
17.09.24 15:43:15 | 100 | 246,1100 |
17.09.24 15:42:52 | 100 | 245,9250 |
17.09.24 15:42:52 | 100 | 245,9250 |
17.09.24 15:42:52 | 100 | 245,9250 |
17.09.24 15:42:52 | 100 | 245,9250 |
17.09.24 15:42:44 | 100 | 245,9400 |
17.09.24 15:42:30 | 100 | 246,3100 |
17.09.24 15:40:42 | 100 | 245,6950 |
17.09.24 15:39:39 | 100 | 245,7300 |
17.09.24 15:39:39 | 100 | 245,6400 |
17.09.24 15:39:39 | 100 | 245,6400 |
17.09.24 15:39:39 | 100 | 245,6400 |
17.09.24 15:39:39 | 157 | 245,6400 |