SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:59 | 229 | 245,0800 |
16.09.24 21:59:59 | 400 | 244,9700 |
16.09.24 21:59:59 | 658 | 245,0800 |
16.09.24 21:59:59 | 100 | 244,9800 |
16.09.24 21:59:59 | 100 | 244,9800 |
16.09.24 21:59:59 | 100 | 244,9800 |
16.09.24 21:59:59 | 100 | 244,9800 |
16.09.24 21:59:59 | 100 | 244,9800 |
16.09.24 21:59:59 | 100 | 244,9800 |
16.09.24 21:59:59 | 131 | 245,0700 |
16.09.24 21:59:59 | 292 | 245,0400 |
16.09.24 21:59:59 | 178 | 245,0400 |
16.09.24 21:59:59 | 100 | 245,0200 |
16.09.24 21:59:59 | 400 | 244,9600 |
16.09.24 21:59:59 | 453 | 244,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:59 | 300 | 244,9600 |
16.09.24 21:59:59 | 101 | 244,9600 |
16.09.24 21:59:59 | 299 | 244,9600 |
16.09.24 21:59:58 | 200 | 244,9600 |
16.09.24 21:59:58 | 200 | 244,9600 |
16.09.24 21:59:58 | 100 | 244,9700 |
16.09.24 21:59:58 | 100 | 245,0200 |
16.09.24 21:59:58 | 100 | 244,9600 |
16.09.24 21:59:58 | 100 | 244,9700 |
16.09.24 21:59:58 | 163 | 244,9600 |
16.09.24 21:59:57 | 201 | 244,9600 |
16.09.24 21:59:57 | 148 | 244,9600 |
16.09.24 21:59:57 | 101 | 244,9600 |
16.09.24 21:59:57 | 100 | 244,9600 |
16.09.24 21:59:57 | 100 | 244,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:57 | 100 | 244,9800 |
16.09.24 21:59:57 | 100 | 244,9700 |
16.09.24 21:59:57 | 100 | 244,9700 |
16.09.24 21:59:57 | 100 | 244,9700 |
16.09.24 21:59:57 | 100 | 244,9700 |
16.09.24 21:59:57 | 100 | 244,9900 |
16.09.24 21:59:57 | 200 | 244,9900 |
16.09.24 21:59:57 | 100 | 245,0300 |
16.09.24 21:59:56 | 300 | 245,0000 |
16.09.24 21:59:56 | 100 | 245,0200 |
16.09.24 21:59:56 | 200 | 244,9800 |
16.09.24 21:59:55 | 100 | 244,9900 |
16.09.24 21:59:55 | 100 | 244,9900 |
16.09.24 21:59:55 | 100 | 244,9800 |
16.09.24 21:59:55 | 100 | 244,9800 |