SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:22 | 100 | 244,7400 |
17.09.24 16:52:22 | 200 | 244,7150 |
17.09.24 16:52:22 | 100 | 244,6300 |
17.09.24 16:51:40 | 100 | 244,7150 |
17.09.24 16:51:34 | 100 | 244,7150 |
17.09.24 16:50:39 | 100 | 244,7250 |
17.09.24 16:49:22 | 100 | 244,7300 |
17.09.24 16:49:19 | 100 | 244,7000 |
17.09.24 16:49:19 | 100 | 244,7000 |
17.09.24 16:48:47 | 100 | 244,7000 |
17.09.24 16:48:47 | 100 | 244,7000 |
17.09.24 16:48:47 | 100 | 244,6900 |
17.09.24 16:48:01 | 100 | 244,7500 |
17.09.24 16:47:31 | 100 | 244,9500 |
17.09.24 16:46:11 | 100 | 244,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:05 | 100 | 244,9650 |
17.09.24 16:44:21 | 200 | 244,5800 |
17.09.24 16:44:21 | 100 | 244,5800 |
17.09.24 16:44:21 | 100 | 244,5500 |
17.09.24 16:44:21 | 100 | 244,5200 |
17.09.24 16:44:21 | 100 | 244,4900 |
17.09.24 16:44:21 | 100 | 244,4600 |
17.09.24 16:44:21 | 100 | 244,4500 |
17.09.24 16:44:09 | 100 | 244,4050 |
17.09.24 16:44:08 | 100 | 244,4050 |
17.09.24 16:43:32 | 100 | 244,4250 |
17.09.24 16:43:25 | 100 | 244,4200 |
17.09.24 16:43:12 | 100 | 244,4250 |
17.09.24 16:43:10 | 984 | 244,4250 |
17.09.24 16:43:10 | 410 | 244,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:10 | 100 | 244,4700 |
17.09.24 16:43:10 | 160 | 244,4700 |
17.09.24 16:43:10 | 200 | 244,4700 |
17.09.24 16:43:09 | 100 | 244,4700 |
17.09.24 16:42:31 | 100 | 244,6900 |
17.09.24 16:41:28 | 100 | 245,0250 |
17.09.24 16:41:27 | 100 | 245,0250 |
17.09.24 16:41:10 | 100 | 245,0250 |
17.09.24 16:41:10 | 100 | 245,0250 |
17.09.24 16:41:03 | 100 | 245,0600 |
17.09.24 16:41:03 | 100 | 245,0600 |
17.09.24 16:40:58 | 100 | 245,0600 |
17.09.24 16:40:22 | 100 | 245,0450 |
17.09.24 16:40:18 | 100 | 244,9700 |
17.09.24 16:40:15 | 100 | 244,9700 |