SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:12 | 100 | 245,2300 |
17.09.24 17:37:12 | 100 | 245,2200 |
17.09.24 17:36:57 | 100 | 245,0750 |
17.09.24 17:36:23 | 100 | 245,0750 |
17.09.24 17:36:21 | 100 | 245,0750 |
17.09.24 17:36:21 | 100 | 245,2200 |
17.09.24 17:36:21 | 100 | 245,0800 |
17.09.24 17:36:21 | 100 | 245,0750 |
17.09.24 17:36:08 | 100 | 244,9900 |
17.09.24 17:35:00 | 100 | 245,0700 |
17.09.24 17:35:00 | 100 | 245,0800 |
17.09.24 17:34:16 | 100 | 245,2800 |
17.09.24 17:34:09 | 100 | 245,2800 |
17.09.24 17:33:55 | 100 | 245,2300 |
17.09.24 17:33:55 | 100 | 245,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:55 | 100 | 245,3200 |
17.09.24 17:33:55 | 100 | 245,3200 |
17.09.24 17:33:55 | 100 | 245,3200 |
17.09.24 17:33:55 | 100 | 245,3200 |
17.09.24 17:32:09 | 100 | 245,3300 |
17.09.24 17:32:09 | 100 | 245,3500 |
17.09.24 17:32:09 | 200 | 245,3500 |
17.09.24 17:31:48 | 100 | 245,4300 |
17.09.24 17:31:37 | 100 | 245,4950 |
17.09.24 17:30:41 | 100 | 245,3850 |
17.09.24 17:29:08 | 100 | 245,3050 |
17.09.24 17:27:24 | 100 | 245,2000 |
17.09.24 17:27:22 | 100 | 245,2500 |
17.09.24 17:27:22 | 100 | 245,2500 |
17.09.24 17:27:22 | 145 | 245,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:20 | 100 | 245,3900 |
17.09.24 17:25:57 | 100 | 245,4650 |
17.09.24 17:25:28 | 100 | 245,4650 |
17.09.24 17:25:17 | 100 | 245,4650 |
17.09.24 17:25:17 | 100 | 245,4600 |
17.09.24 17:25:17 | 100 | 245,4500 |
17.09.24 17:25:17 | 100 | 245,6800 |
17.09.24 17:25:13 | 100 | 245,4500 |
17.09.24 17:25:05 | 100 | 245,3500 |
17.09.24 17:25:04 | 100 | 245,3500 |
17.09.24 17:25:04 | 100 | 245,3500 |
17.09.24 17:24:09 | 100 | 245,4000 |
17.09.24 17:23:43 | 100 | 245,3875 |
17.09.24 17:23:07 | 100 | 245,4500 |
17.09.24 17:21:52 | 100 | 245,2500 |