SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:35 | 100 | 245,5200 |
17.09.24 17:06:46 | 100 | 245,4950 |
17.09.24 17:06:46 | 100 | 245,4950 |
17.09.24 17:06:37 | 100 | 245,5800 |
17.09.24 17:05:25 | 100 | 245,3800 |
17.09.24 17:05:22 | 104 | 245,3800 |
17.09.24 17:04:40 | 100 | 245,3825 |
17.09.24 17:04:39 | 100 | 245,3000 |
17.09.24 17:04:39 | 100 | 245,3100 |
17.09.24 17:04:39 | 200 | 245,3100 |
17.09.24 17:04:39 | 100 | 245,3200 |
17.09.24 17:04:37 | 100 | 245,3300 |
17.09.24 17:04:37 | 100 | 245,3300 |
17.09.24 17:04:37 | 100 | 245,3300 |
17.09.24 17:04:00 | 100 | 245,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:44 | 100 | 245,5550 |
17.09.24 17:01:44 | 100 | 245,5550 |
17.09.24 17:00:58 | 107 | 245,2850 |
17.09.24 17:00:58 | 100 | 245,2850 |
17.09.24 17:00:19 | 200 | 245,2300 |
17.09.24 17:00:09 | 200 | 245,2200 |
17.09.24 16:59:50 | 100 | 245,2000 |
17.09.24 16:59:09 | 100 | 245,1350 |
17.09.24 16:59:09 | 100 | 245,1350 |
17.09.24 16:59:09 | 100 | 245,1350 |
17.09.24 16:58:22 | 525 | 245,1350 |
17.09.24 16:58:17 | 100 | 245,0200 |
17.09.24 16:58:13 | 100 | 245,2350 |
17.09.24 16:58:13 | 100 | 245,2200 |
17.09.24 16:58:13 | 100 | 245,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:13 | 100 | 245,1900 |
17.09.24 16:58:01 | 100 | 245,4900 |
17.09.24 16:58:01 | 100 | 245,6300 |
17.09.24 16:58:01 | 100 | 245,5800 |
17.09.24 16:58:01 | 100 | 245,5700 |
17.09.24 16:58:01 | 100 | 245,5600 |
17.09.24 16:58:01 | 100 | 245,4300 |
17.09.24 16:57:38 | 150 | 245,5187 |
17.09.24 16:57:36 | 100 | 245,5000 |
17.09.24 16:57:22 | 200 | 245,3650 |
17.09.24 16:56:45 | 100 | 245,4700 |
17.09.24 16:55:59 | 100 | 245,3150 |
17.09.24 16:55:59 | 100 | 245,4200 |
17.09.24 16:55:58 | 100 | 245,3150 |
17.09.24 16:55:53 | 100 | 245,3200 |