SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:24 | 100 | 244,7700 |
17.09.24 18:23:23 | 104 | 244,7100 |
17.09.24 18:23:23 | 100 | 244,7150 |
17.09.24 18:23:23 | 200 | 244,6850 |
17.09.24 18:23:23 | 200 | 244,6850 |
17.09.24 18:23:23 | 100 | 244,8400 |
17.09.24 18:23:23 | 100 | 244,8300 |
17.09.24 18:23:23 | 100 | 244,6850 |
17.09.24 18:23:23 | 103 | 244,8400 |
17.09.24 18:23:23 | 200 | 244,5800 |
17.09.24 18:23:18 | 200 | 244,6800 |
17.09.24 18:21:34 | 100 | 244,6600 |
17.09.24 18:21:19 | 100 | 244,5900 |
17.09.24 18:20:42 | 100 | 244,6900 |
17.09.24 18:20:33 | 100 | 244,7620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:09 | 100 | 244,6600 |
17.09.24 18:19:41 | 100 | 244,6950 |
17.09.24 18:19:41 | 100 | 244,6950 |
17.09.24 18:19:10 | 275 | 244,6750 |
17.09.24 18:17:54 | 100 | 244,4800 |
17.09.24 18:17:54 | 100 | 244,4600 |
17.09.24 18:17:54 | 100 | 244,4700 |
17.09.24 18:17:54 | 100 | 244,6750 |
17.09.24 18:15:37 | 100 | 244,6750 |
17.09.24 18:15:02 | 100 | 244,3200 |
17.09.24 18:14:53 | 100 | 244,6200 |
17.09.24 18:14:49 | 2,78 Tsd. | 244,7450 |
17.09.24 18:14:47 | 100 | 244,7300 |
17.09.24 18:14:47 | 100 | 244,7450 |
17.09.24 18:14:47 | 144 | 244,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:47 | 100 | 244,5700 |
17.09.24 18:14:47 | 100 | 244,5600 |
17.09.24 18:14:47 | 100 | 244,7900 |
17.09.24 18:14:47 | 100 | 244,8400 |
17.09.24 18:14:47 | 100 | 244,8400 |
17.09.24 18:14:47 | 100 | 244,8100 |
17.09.24 18:14:47 | 100 | 244,8300 |
17.09.24 18:14:47 | 100 | 244,8500 |
17.09.24 18:14:47 | 100 | 244,8900 |
17.09.24 18:14:47 | 100 | 244,8300 |
17.09.24 18:14:47 | 100 | 244,9000 |
17.09.24 18:14:47 | 100 | 244,8300 |
17.09.24 18:14:47 | 100 | 244,7700 |
17.09.24 18:14:47 | 100 | 244,8700 |
17.09.24 18:14:47 | 100 | 244,7900 |