SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:09 | 100 | 245,3350 |
17.09.24 16:24:04 | 100 | 245,3450 |
17.09.24 16:23:58 | 100 | 245,3900 |
17.09.24 16:23:38 | 1,00 Tsd. | 245,4600 |
17.09.24 16:23:38 | 1,00 Tsd. | 245,4600 |
17.09.24 16:23:38 | 100 | 245,4600 |
17.09.24 16:23:38 | 100 | 245,4600 |
17.09.24 16:23:36 | 100 | 245,4600 |
17.09.24 16:23:34 | 100 | 245,4600 |
17.09.24 16:23:33 | 100 | 245,4600 |
17.09.24 16:23:33 | 100 | 245,5500 |
17.09.24 16:23:11 | 185 | 245,4700 |
17.09.24 16:21:37 | 173 | 245,0850 |
17.09.24 16:21:07 | 100 | 245,0000 |
17.09.24 16:21:04 | 200 | 245,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:21 | 100 | 245,0150 |
17.09.24 16:20:21 | 100 | 245,0225 |
17.09.24 16:20:06 | 137 | 245,0100 |
17.09.24 16:20:06 | 100 | 245,0100 |
17.09.24 16:20:06 | 100 | 245,0100 |
17.09.24 16:20:05 | 100 | 245,0000 |
17.09.24 16:20:05 | 100 | 245,0000 |
17.09.24 16:20:05 | 100 | 245,0000 |
17.09.24 16:20:05 | 100 | 245,0000 |
17.09.24 16:20:05 | 100 | 244,9000 |
17.09.24 16:20:05 | 100 | 244,8100 |
17.09.24 16:20:05 | 100 | 244,8100 |
17.09.24 16:20:05 | 100 | 244,8100 |
17.09.24 16:20:04 | 800 | 245,0000 |
17.09.24 16:19:55 | 100 | 244,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:42 | 100 | 244,5000 |
17.09.24 16:19:42 | 100 | 244,6200 |
17.09.24 16:18:45 | 200 | 244,3900 |
17.09.24 16:18:45 | 100 | 244,3900 |
17.09.24 16:18:45 | 100 | 244,3900 |
17.09.24 16:18:45 | 100 | 244,3800 |
17.09.24 16:18:38 | 100 | 244,3400 |
17.09.24 16:18:37 | 100 | 244,1700 |
17.09.24 16:17:56 | 149 | 244,4061 |
17.09.24 16:17:32 | 100 | 244,2800 |
17.09.24 16:17:31 | 100 | 244,3200 |
17.09.24 16:17:31 | 100 | 244,3200 |
17.09.24 16:17:19 | 200 | 244,4603 |
17.09.24 16:17:03 | 200 | 244,5550 |
17.09.24 16:16:58 | 106 | 244,2900 |