SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:46 | 100 | 245,1800 |
17.09.24 16:55:46 | 100 | 245,2700 |
17.09.24 16:55:46 | 100 | 245,3500 |
17.09.24 16:55:46 | 100 | 245,3500 |
17.09.24 16:55:46 | 100 | 245,3500 |
17.09.24 16:55:46 | 100 | 245,2200 |
17.09.24 16:55:46 | 100 | 245,3000 |
17.09.24 16:55:46 | 100 | 245,2700 |
17.09.24 16:55:46 | 100 | 245,2900 |
17.09.24 16:55:46 | 100 | 245,3500 |
17.09.24 16:55:46 | 100 | 245,3500 |
17.09.24 16:55:21 | 100 | 245,3500 |
17.09.24 16:54:57 | 100 | 245,3650 |
17.09.24 16:54:57 | 100 | 245,3650 |
17.09.24 16:54:53 | 100 | 245,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:53 | 100 | 245,3650 |
17.09.24 16:54:53 | 100 | 245,3650 |
17.09.24 16:54:21 | 100 | 245,3000 |
17.09.24 16:54:03 | 100 | 245,1500 |
17.09.24 16:53:00 | 100 | 245,0500 |
17.09.24 16:52:29 | 100 | 244,7300 |
17.09.24 16:52:25 | 100 | 244,7100 |
17.09.24 16:52:22 | 100 | 244,8000 |
17.09.24 16:52:22 | 170 | 244,7100 |
17.09.24 16:52:22 | 100 | 244,6700 |
17.09.24 16:52:22 | 100 | 244,6700 |
17.09.24 16:52:22 | 200 | 244,7100 |
17.09.24 16:52:22 | 100 | 244,7100 |
17.09.24 16:52:22 | 200 | 244,7100 |
17.09.24 16:52:22 | 200 | 244,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:22 | 100 | 244,7400 |
17.09.24 16:52:22 | 100 | 244,7400 |
17.09.24 16:52:22 | 200 | 244,7150 |
17.09.24 16:52:22 | 100 | 244,6300 |
17.09.24 16:51:40 | 100 | 244,7150 |
17.09.24 16:51:34 | 100 | 244,7150 |
17.09.24 16:50:39 | 100 | 244,7250 |
17.09.24 16:49:22 | 100 | 244,7300 |
17.09.24 16:49:19 | 100 | 244,7000 |
17.09.24 16:49:19 | 100 | 244,7000 |
17.09.24 16:48:47 | 100 | 244,7000 |
17.09.24 16:48:47 | 100 | 244,7000 |
17.09.24 16:48:47 | 100 | 244,6900 |
17.09.24 16:48:01 | 100 | 244,7500 |
17.09.24 16:47:31 | 100 | 244,9500 |