SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:11 | 100 | 244,9650 |
17.09.24 16:46:05 | 100 | 244,9650 |
17.09.24 16:44:21 | 200 | 244,5800 |
17.09.24 16:44:21 | 100 | 244,5800 |
17.09.24 16:44:21 | 100 | 244,5500 |
17.09.24 16:44:21 | 100 | 244,5200 |
17.09.24 16:44:21 | 100 | 244,4900 |
17.09.24 16:44:21 | 100 | 244,4600 |
17.09.24 16:44:21 | 100 | 244,4500 |
17.09.24 16:44:09 | 100 | 244,4050 |
17.09.24 16:44:08 | 100 | 244,4050 |
17.09.24 16:43:32 | 100 | 244,4250 |
17.09.24 16:43:25 | 100 | 244,4200 |
17.09.24 16:43:12 | 100 | 244,4250 |
17.09.24 16:43:10 | 984 | 244,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:10 | 410 | 244,4250 |
17.09.24 16:43:10 | 100 | 244,4700 |
17.09.24 16:43:10 | 160 | 244,4700 |
17.09.24 16:43:10 | 200 | 244,4700 |
17.09.24 16:43:09 | 100 | 244,4700 |
17.09.24 16:42:31 | 100 | 244,6900 |
17.09.24 16:41:28 | 100 | 245,0250 |
17.09.24 16:41:27 | 100 | 245,0250 |
17.09.24 16:41:10 | 100 | 245,0250 |
17.09.24 16:41:10 | 100 | 245,0250 |
17.09.24 16:41:03 | 100 | 245,0600 |
17.09.24 16:41:03 | 100 | 245,0600 |
17.09.24 16:40:58 | 100 | 245,0600 |
17.09.24 16:40:22 | 100 | 245,0450 |
17.09.24 16:40:18 | 100 | 244,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:15 | 100 | 244,9700 |
17.09.24 16:39:20 | 100 | 244,9800 |
17.09.24 16:39:11 | 100 | 244,9800 |
17.09.24 16:37:55 | 150 | 244,7550 |
17.09.24 16:37:09 | 1,00 Tsd. | 244,7250 |
17.09.24 16:37:09 | 1,00 Tsd. | 244,7250 |
17.09.24 16:37:06 | 100 | 244,7250 |
17.09.24 16:37:06 | 100 | 244,7250 |
17.09.24 16:37:05 | 100 | 244,6600 |
17.09.24 16:37:05 | 100 | 244,6600 |
17.09.24 16:37:04 | 700 | 244,7250 |
17.09.24 16:37:04 | 1,00 Tsd. | 244,7250 |
17.09.24 16:37:04 | 1,00 Tsd. | 244,7250 |
17.09.24 16:36:25 | 100 | 244,7750 |
17.09.24 16:36:14 | 100 | 244,7800 |