SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:01 | 100 | 244,8300 |
17.09.24 16:35:50 | 100 | 244,9600 |
17.09.24 16:35:37 | 100 | 244,9800 |
17.09.24 16:35:37 | 100 | 244,9800 |
17.09.24 16:34:40 | 100 | 245,2000 |
17.09.24 16:34:40 | 100 | 245,4100 |
17.09.24 16:34:40 | 100 | 245,4100 |
17.09.24 16:34:40 | 175 | 245,4100 |
17.09.24 16:34:40 | 200 | 245,3700 |
17.09.24 16:34:40 | 100 | 245,3100 |
17.09.24 16:34:40 | 100 | 245,2800 |
17.09.24 16:34:40 | 100 | 245,2000 |
17.09.24 16:34:38 | 100 | 245,2050 |
17.09.24 16:34:38 | 100 | 245,1525 |
17.09.24 16:34:38 | 100 | 245,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:25 | 179 | 245,2700 |
17.09.24 16:34:25 | 200 | 245,3000 |
17.09.24 16:34:22 | 100 | 245,4600 |
17.09.24 16:34:04 | 100 | 245,5800 |
17.09.24 16:34:03 | 100 | 245,8900 |
17.09.24 16:33:34 | 100 | 245,5600 |
17.09.24 16:33:31 | 137 | 245,4050 |
17.09.24 16:33:21 | 200 | 245,5300 |
17.09.24 16:33:03 | 100 | 245,4900 |
17.09.24 16:32:24 | 100 | 245,4950 |
17.09.24 16:32:24 | 100 | 245,4950 |
17.09.24 16:32:18 | 100 | 245,6400 |
17.09.24 16:32:18 | 100 | 245,5900 |
17.09.24 16:31:36 | 100 | 245,3250 |
17.09.24 16:31:13 | 555 | 245,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:11 | 1,00 Tsd. | 245,3250 |
17.09.24 16:31:11 | 100 | 245,3250 |
17.09.24 16:31:11 | 200 | 245,3250 |
17.09.24 16:30:01 | 105 | 245,6900 |
17.09.24 16:30:01 | 321 | 245,6900 |
17.09.24 16:30:00 | 105 | 245,6900 |
17.09.24 16:30:00 | 100 | 245,6900 |
17.09.24 16:29:59 | 375 | 245,6900 |
17.09.24 16:29:56 | 100 | 245,5000 |
17.09.24 16:26:18 | 108 | 245,4800 |
17.09.24 16:26:18 | 100 | 245,4800 |
17.09.24 16:26:07 | 200 | 245,4400 |
17.09.24 16:26:06 | 100 | 245,3700 |
17.09.24 16:24:59 | 170 | 245,2400 |
17.09.24 16:24:27 | 100 | 245,1950 |