SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:14 | 100 | 245,0050 |
17.09.24 18:27:14 | 100 | 245,0000 |
17.09.24 18:27:14 | 100 | 245,0200 |
17.09.24 18:27:14 | 100 | 245,0200 |
17.09.24 18:27:14 | 100 | 244,9700 |
17.09.24 18:27:14 | 100 | 245,0200 |
17.09.24 18:27:14 | 100 | 245,0000 |
17.09.24 18:27:14 | 100 | 244,9900 |
17.09.24 18:27:14 | 100 | 245,0000 |
17.09.24 18:27:14 | 100 | 244,8525 |
17.09.24 18:26:51 | 100 | 244,8350 |
17.09.24 18:26:51 | 100 | 244,9600 |
17.09.24 18:26:29 | 332 | 244,8350 |
17.09.24 18:24:34 | 100 | 244,7200 |
17.09.24 18:24:34 | 100 | 244,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:34 | 100 | 244,7850 |
17.09.24 18:24:34 | 211 | 244,7300 |
17.09.24 18:24:34 | 130 | 244,7300 |
17.09.24 18:24:07 | 100 | 244,6900 |
17.09.24 18:23:38 | 100 | 244,6900 |
17.09.24 18:23:37 | 100 | 244,8400 |
17.09.24 18:23:36 | 486 | 244,7143 |
17.09.24 18:23:28 | 400 | 244,6850 |
17.09.24 18:23:28 | 100 | 244,6850 |
17.09.24 18:23:28 | 100 | 244,8400 |
17.09.24 18:23:28 | 100 | 244,8300 |
17.09.24 18:23:28 | 200 | 244,8200 |
17.09.24 18:23:28 | 100 | 244,8300 |
17.09.24 18:23:28 | 100 | 244,8200 |
17.09.24 18:23:28 | 100 | 244,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:28 | 100 | 244,7800 |
17.09.24 18:23:24 | 100 | 244,7700 |
17.09.24 18:23:23 | 104 | 244,7100 |
17.09.24 18:23:23 | 100 | 244,7150 |
17.09.24 18:23:23 | 200 | 244,6850 |
17.09.24 18:23:23 | 200 | 244,6850 |
17.09.24 18:23:23 | 100 | 244,8400 |
17.09.24 18:23:23 | 100 | 244,8300 |
17.09.24 18:23:23 | 100 | 244,6850 |
17.09.24 18:23:23 | 103 | 244,8400 |
17.09.24 18:23:23 | 200 | 244,5800 |
17.09.24 18:23:18 | 200 | 244,6800 |
17.09.24 18:21:34 | 100 | 244,6600 |
17.09.24 18:21:19 | 100 | 244,5900 |
17.09.24 18:20:42 | 100 | 244,6900 |