SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:05 | 100 | 244,7200 |
17.09.24 18:00:05 | 100 | 244,7200 |
17.09.24 17:57:15 | 100 | 244,9200 |
17.09.24 17:57:09 | 100 | 244,7850 |
17.09.24 17:57:09 | 100 | 244,8800 |
17.09.24 17:56:41 | 100 | 244,7350 |
17.09.24 17:56:39 | 100 | 244,7300 |
17.09.24 17:55:58 | 100 | 244,7800 |
17.09.24 17:55:58 | 100 | 244,7800 |
17.09.24 17:55:58 | 100 | 244,7800 |
17.09.24 17:55:58 | 130 | 244,7800 |
17.09.24 17:55:16 | 136 | 244,7300 |
17.09.24 17:55:16 | 100 | 244,7300 |
17.09.24 17:55:16 | 100 | 244,7300 |
17.09.24 17:55:16 | 100 | 244,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:44 | 100 | 244,4800 |
17.09.24 17:53:33 | 100 | 244,4000 |
17.09.24 17:53:24 | 100 | 244,4600 |
17.09.24 17:53:21 | 100 | 244,4800 |
17.09.24 17:53:21 | 100 | 244,5900 |
17.09.24 17:53:21 | 100 | 244,5900 |
17.09.24 17:53:21 | 200 | 244,4900 |
17.09.24 17:53:20 | 105 | 244,6450 |
17.09.24 17:53:20 | 100 | 244,6450 |
17.09.24 17:53:20 | 100 | 244,6600 |
17.09.24 17:53:20 | 100 | 244,6500 |
17.09.24 17:53:20 | 100 | 244,6400 |
17.09.24 17:53:20 | 100 | 244,6900 |
17.09.24 17:52:55 | 100 | 244,8350 |
17.09.24 17:52:55 | 100 | 244,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:55 | 100 | 244,8200 |
17.09.24 17:52:09 | 100 | 244,6400 |
17.09.24 17:51:23 | 100 | 244,7100 |
17.09.24 17:49:26 | 100 | 244,7000 |
17.09.24 17:48:52 | 100 | 244,7500 |
17.09.24 17:48:40 | 100 | 244,5600 |
17.09.24 17:47:41 | 100 | 244,7000 |
17.09.24 17:47:41 | 100 | 244,6950 |
17.09.24 17:47:41 | 100 | 244,6500 |
17.09.24 17:47:41 | 100 | 244,6950 |
17.09.24 17:47:40 | 100 | 244,6950 |
17.09.24 17:47:40 | 100 | 244,6950 |
17.09.24 17:47:28 | 100 | 244,6950 |
17.09.24 17:47:26 | 100 | 244,6950 |
17.09.24 17:46:46 | 100 | 244,6950 |