SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:12 | 100 | 245,1500 |
16.09.24 21:59:12 | 100 | 245,1500 |
16.09.24 21:59:12 | 100 | 245,1200 |
16.09.24 21:59:12 | 100 | 245,1300 |
16.09.24 21:59:12 | 100 | 245,1200 |
16.09.24 21:59:12 | 100 | 245,1200 |
16.09.24 21:59:11 | 100 | 245,0800 |
16.09.24 21:59:11 | 100 | 245,1200 |
16.09.24 21:59:11 | 100 | 245,0750 |
16.09.24 21:59:11 | 100 | 245,1000 |
16.09.24 21:59:10 | 100 | 245,0700 |
16.09.24 21:59:10 | 100 | 245,0700 |
16.09.24 21:59:10 | 100 | 245,0750 |
16.09.24 21:59:10 | 100 | 245,0200 |
16.09.24 21:59:10 | 100 | 245,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:10 | 100 | 245,0600 |
16.09.24 21:59:09 | 100 | 245,0350 |
16.09.24 21:59:09 | 100 | 245,0400 |
16.09.24 21:59:08 | 100 | 245,0200 |
16.09.24 21:59:07 | 100 | 245,0700 |
16.09.24 21:59:06 | 100 | 245,0500 |
16.09.24 21:59:06 | 100 | 245,0500 |
16.09.24 21:59:06 | 100 | 244,9900 |
16.09.24 21:59:06 | 171 | 244,9900 |
16.09.24 21:59:06 | 139 | 244,9900 |
16.09.24 21:59:05 | 100 | 245,0210 |
16.09.24 21:59:05 | 100 | 245,0300 |
16.09.24 21:59:05 | 610 | 245,0300 |
16.09.24 21:59:05 | 100 | 245,0400 |
16.09.24 21:59:05 | 300 | 245,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:05 | 100 | 245,0700 |
16.09.24 21:59:05 | 100 | 245,0675 |
16.09.24 21:59:05 | 100 | 245,0300 |
16.09.24 21:59:05 | 100 | 245,0300 |
16.09.24 21:59:05 | 200 | 245,0300 |
16.09.24 21:59:05 | 100 | 245,0300 |
16.09.24 21:59:05 | 100 | 245,0000 |
16.09.24 21:59:05 | 100 | 245,0000 |
16.09.24 21:59:05 | 100 | 245,0000 |
16.09.24 21:59:02 | 100 | 244,9950 |
16.09.24 21:59:02 | 100 | 244,9950 |
16.09.24 21:59:02 | 100 | 244,9700 |
16.09.24 21:59:02 | 173 | 245,0000 |
16.09.24 21:59:02 | 100 | 245,0300 |
16.09.24 21:59:02 | 100 | 245,0200 |