SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:05 | 100 | 245,2100 |
16.09.24 21:57:05 | 100 | 245,2100 |
16.09.24 21:57:01 | 100 | 245,2800 |
16.09.24 21:57:00 | 100 | 245,2800 |
16.09.24 21:57:00 | 100 | 245,2700 |
16.09.24 21:57:00 | 146 | 245,2100 |
16.09.24 21:57:00 | 100 | 245,2100 |
16.09.24 21:57:00 | 104 | 245,2100 |
16.09.24 21:56:57 | 100 | 245,2200 |
16.09.24 21:56:56 | 100 | 245,2200 |
16.09.24 21:56:56 | 100 | 245,2200 |
16.09.24 21:56:56 | 100 | 245,2100 |
16.09.24 21:56:55 | 100 | 245,2900 |
16.09.24 21:56:55 | 100 | 245,2900 |
16.09.24 21:56:54 | 100 | 245,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:52 | 100 | 245,2950 |
16.09.24 21:56:52 | 100 | 245,2950 |
16.09.24 21:56:52 | 100 | 245,2950 |
16.09.24 21:56:52 | 100 | 245,2950 |
16.09.24 21:56:52 | 100 | 245,2950 |
16.09.24 21:56:51 | 100 | 245,2200 |
16.09.24 21:56:50 | 100 | 245,2950 |
16.09.24 21:56:50 | 100 | 245,2950 |
16.09.24 21:56:49 | 100 | 245,2700 |
16.09.24 21:56:49 | 100 | 245,2600 |
16.09.24 21:56:49 | 209 | 245,2100 |
16.09.24 21:56:49 | 100 | 245,2100 |
16.09.24 21:56:49 | 100 | 245,2100 |
16.09.24 21:56:45 | 100 | 245,2200 |
16.09.24 21:56:45 | 100 | 245,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:45 | 100 | 245,2185 |
16.09.24 21:56:44 | 193 | 245,2950 |
16.09.24 21:56:44 | 100 | 245,2800 |
16.09.24 21:56:44 | 100 | 245,2300 |
16.09.24 21:56:38 | 100 | 245,2100 |
16.09.24 21:56:38 | 100 | 245,2100 |
16.09.24 21:56:38 | 100 | 245,2200 |
16.09.24 21:56:38 | 100 | 245,2500 |
16.09.24 21:56:37 | 100 | 245,2700 |
16.09.24 21:56:37 | 100 | 245,3500 |
16.09.24 21:56:37 | 100 | 245,3400 |
16.09.24 21:56:36 | 100 | 245,2950 |
16.09.24 21:56:36 | 100 | 245,2950 |
16.09.24 21:56:33 | 100 | 245,2950 |
16.09.24 21:56:33 | 100 | 245,2950 |