SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:45 | 100 | 245,0000 |
16.09.24 21:58:45 | 100 | 245,0000 |
16.09.24 21:58:44 | 100 | 244,9800 |
16.09.24 21:58:43 | 100 | 244,9800 |
16.09.24 21:58:43 | 100 | 244,9800 |
16.09.24 21:58:43 | 200 | 244,9900 |
16.09.24 21:58:42 | 100 | 244,9500 |
16.09.24 21:58:41 | 100 | 244,9900 |
16.09.24 21:58:41 | 100 | 244,9900 |
16.09.24 21:58:41 | 109 | 244,9900 |
16.09.24 21:58:41 | 100 | 244,9900 |
16.09.24 21:58:41 | 100 | 244,9900 |
16.09.24 21:58:41 | 100 | 244,9900 |
16.09.24 21:58:41 | 100 | 244,9900 |
16.09.24 21:58:41 | 100 | 244,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:41 | 100 | 244,9900 |
16.09.24 21:58:39 | 100 | 245,0050 |
16.09.24 21:58:39 | 100 | 245,0050 |
16.09.24 21:58:37 | 100 | 245,0000 |
16.09.24 21:58:37 | 100 | 245,0100 |
16.09.24 21:58:37 | 100 | 245,0100 |
16.09.24 21:58:37 | 100 | 245,0100 |
16.09.24 21:58:37 | 100 | 245,0100 |
16.09.24 21:58:37 | 100 | 245,0500 |
16.09.24 21:58:37 | 100 | 245,0500 |
16.09.24 21:58:37 | 153 | 245,0500 |
16.09.24 21:58:37 | 100 | 245,0500 |
16.09.24 21:58:37 | 200 | 245,0500 |
16.09.24 21:58:37 | 259 | 245,0500 |
16.09.24 21:58:37 | 100 | 245,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:37 | 100 | 245,0500 |
16.09.24 21:58:36 | 100 | 245,0500 |
16.09.24 21:58:34 | 100 | 245,0900 |
16.09.24 21:58:34 | 100 | 245,0900 |
16.09.24 21:58:32 | 100 | 245,0500 |
16.09.24 21:58:32 | 169 | 245,0600 |
16.09.24 21:58:31 | 100 | 245,0500 |
16.09.24 21:58:31 | 100 | 245,0600 |
16.09.24 21:58:31 | 100 | 245,0600 |
16.09.24 21:58:31 | 100 | 245,0900 |
16.09.24 21:58:31 | 100 | 245,0600 |
16.09.24 21:58:30 | 100 | 245,0800 |
16.09.24 21:58:27 | 100 | 245,1000 |
16.09.24 21:58:27 | 100 | 245,0900 |
16.09.24 21:58:26 | 340 | 245,0500 |