SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:51 | 100 | 245,4000 |
16.09.24 21:52:47 | 100 | 245,4200 |
16.09.24 21:52:44 | 100 | 245,4200 |
16.09.24 21:52:43 | 100 | 245,4200 |
16.09.24 21:52:43 | 100 | 245,4200 |
16.09.24 21:52:43 | 100 | 245,4200 |
16.09.24 21:52:43 | 100 | 245,4200 |
16.09.24 21:52:42 | 100 | 245,4200 |
16.09.24 21:52:42 | 100 | 245,4000 |
16.09.24 21:52:42 | 100 | 245,4200 |
16.09.24 21:52:42 | 100 | 245,4000 |
16.09.24 21:52:42 | 100 | 245,3800 |
16.09.24 21:52:40 | 100 | 245,4350 |
16.09.24 21:52:38 | 100 | 245,4350 |
16.09.24 21:52:30 | 100 | 245,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:30 | 100 | 245,4700 |
16.09.24 21:52:30 | 100 | 245,4700 |
16.09.24 21:52:30 | 107 | 245,4700 |
16.09.24 21:52:30 | 158 | 245,4700 |
16.09.24 21:52:30 | 100 | 245,4700 |
16.09.24 21:52:29 | 173 | 245,5512 |
16.09.24 21:52:25 | 100 | 245,4900 |
16.09.24 21:52:25 | 100 | 245,5250 |
16.09.24 21:52:20 | 100 | 245,5000 |
16.09.24 21:52:16 | 200 | 245,5250 |
16.09.24 21:52:14 | 100 | 245,4900 |
16.09.24 21:52:13 | 100 | 245,4400 |
16.09.24 21:52:13 | 100 | 245,4700 |
16.09.24 21:52:13 | 107 | 245,4600 |
16.09.24 21:52:13 | 120 | 245,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:13 | 100 | 245,4400 |
16.09.24 21:52:10 | 200 | 245,3800 |
16.09.24 21:52:09 | 100 | 245,3800 |
16.09.24 21:52:09 | 100 | 245,3850 |
16.09.24 21:52:09 | 100 | 245,3800 |
16.09.24 21:52:09 | 100 | 245,3800 |
16.09.24 21:52:07 | 100 | 245,3800 |
16.09.24 21:52:07 | 100 | 245,3150 |
16.09.24 21:52:07 | 100 | 245,3300 |
16.09.24 21:52:07 | 100 | 245,3250 |
16.09.24 21:52:07 | 100 | 245,3600 |
16.09.24 21:52:06 | 100 | 245,3800 |
16.09.24 21:52:05 | 100 | 245,3800 |
16.09.24 21:52:01 | 100 | 245,4000 |
16.09.24 21:52:00 | 100 | 245,3500 |