SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:06 | 100 | 245,9700 |
16.09.24 21:54:06 | 100 | 245,9950 |
16.09.24 21:54:02 | 100 | 245,8900 |
16.09.24 21:54:02 | 100 | 245,8300 |
16.09.24 21:54:02 | 100 | 245,8300 |
16.09.24 21:54:02 | 100 | 245,7700 |
16.09.24 21:54:00 | 100 | 245,7750 |
16.09.24 21:54:00 | 100 | 245,7550 |
16.09.24 21:54:00 | 100 | 245,7600 |
16.09.24 21:54:00 | 100 | 245,7300 |
16.09.24 21:54:00 | 100 | 245,8300 |
16.09.24 21:54:00 | 100 | 245,6500 |
16.09.24 21:54:00 | 100 | 245,6500 |
16.09.24 21:54:00 | 112 | 245,7300 |
16.09.24 21:54:00 | 100 | 245,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:00 | 100 | 245,7200 |
16.09.24 21:54:00 | 100 | 245,7000 |
16.09.24 21:54:00 | 100 | 245,7200 |
16.09.24 21:54:00 | 100 | 245,7200 |
16.09.24 21:54:00 | 100 | 245,7100 |
16.09.24 21:54:00 | 150 | 245,7200 |
16.09.24 21:54:00 | 100 | 245,7200 |
16.09.24 21:54:00 | 100 | 245,7100 |
16.09.24 21:54:00 | 100 | 245,7000 |
16.09.24 21:54:00 | 100 | 245,6500 |
16.09.24 21:54:00 | 100 | 245,7200 |
16.09.24 21:53:59 | 157 | 245,6500 |
16.09.24 21:53:54 | 100 | 245,7100 |
16.09.24 21:53:46 | 100 | 245,5800 |
16.09.24 21:53:46 | 100 | 245,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:46 | 100 | 245,5900 |
16.09.24 21:53:46 | 100 | 245,6500 |
16.09.24 21:53:46 | 200 | 245,6500 |
16.09.24 21:53:46 | 100 | 245,6500 |
16.09.24 21:53:46 | 100 | 245,6500 |
16.09.24 21:53:46 | 100 | 245,5800 |
16.09.24 21:53:41 | 100 | 245,5700 |
16.09.24 21:53:40 | 100 | 245,5800 |
16.09.24 21:53:40 | 100 | 245,5800 |
16.09.24 21:53:40 | 100 | 245,5800 |
16.09.24 21:53:40 | 100 | 245,5800 |
16.09.24 21:53:40 | 100 | 245,5800 |
16.09.24 21:53:40 | 100 | 245,5800 |
16.09.24 21:53:40 | 100 | 245,5800 |
16.09.24 21:53:40 | 100 | 245,5800 |