SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:50 | 100 | 245,9500 |
16.09.24 21:54:50 | 100 | 245,9700 |
16.09.24 21:54:50 | 100 | 245,9700 |
16.09.24 21:54:50 | 198 | 246,0000 |
16.09.24 21:54:50 | 202 | 246,0000 |
16.09.24 21:54:50 | 300 | 246,0000 |
16.09.24 21:54:50 | 100 | 246,0000 |
16.09.24 21:54:50 | 100 | 246,0000 |
16.09.24 21:54:49 | 100 | 246,0700 |
16.09.24 21:54:49 | 100 | 246,0700 |
16.09.24 21:54:46 | 100 | 246,0100 |
16.09.24 21:54:46 | 100 | 246,0200 |
16.09.24 21:54:46 | 280 | 246,0000 |
16.09.24 21:54:42 | 100 | 246,0800 |
16.09.24 21:54:42 | 100 | 246,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:41 | 100 | 246,0300 |
16.09.24 21:54:41 | 100 | 246,0000 |
16.09.24 21:54:40 | 120 | 246,1600 |
16.09.24 21:54:40 | 100 | 246,1200 |
16.09.24 21:54:38 | 100 | 246,0000 |
16.09.24 21:54:37 | 100 | 246,0000 |
16.09.24 21:54:37 | 100 | 246,0100 |
16.09.24 21:54:37 | 100 | 246,0100 |
16.09.24 21:54:27 | 100 | 246,0800 |
16.09.24 21:54:25 | 100 | 246,0800 |
16.09.24 21:54:24 | 100 | 246,0800 |
16.09.24 21:54:24 | 100 | 246,0800 |
16.09.24 21:54:23 | 100 | 246,0800 |
16.09.24 21:54:21 | 100 | 246,0800 |
16.09.24 21:54:19 | 100 | 246,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:18 | 100 | 246,0600 |
16.09.24 21:54:16 | 100 | 246,0500 |
16.09.24 21:54:16 | 100 | 246,0350 |
16.09.24 21:54:16 | 100 | 246,0800 |
16.09.24 21:54:16 | 100 | 246,0350 |
16.09.24 21:54:16 | 100 | 246,0350 |
16.09.24 21:54:16 | 100 | 246,0350 |
16.09.24 21:54:16 | 100 | 246,0700 |
16.09.24 21:54:16 | 100 | 246,0350 |
16.09.24 21:54:10 | 100 | 246,0600 |
16.09.24 21:54:10 | 100 | 246,0600 |
16.09.24 21:54:10 | 100 | 246,0600 |
16.09.24 21:54:09 | 100 | 245,9850 |
16.09.24 21:54:07 | 100 | 245,9200 |
16.09.24 21:54:06 | 100 | 245,9700 |