SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:40 | 100 | 245,6050 |
16.09.24 21:53:40 | 100 | 245,6200 |
16.09.24 21:53:40 | 100 | 245,6200 |
16.09.24 21:53:40 | 200 | 245,6200 |
16.09.24 21:53:37 | 100 | 245,6200 |
16.09.24 21:53:33 | 100 | 245,6900 |
16.09.24 21:53:33 | 100 | 245,6900 |
16.09.24 21:53:31 | 100 | 245,6900 |
16.09.24 21:53:30 | 100 | 245,6100 |
16.09.24 21:53:30 | 100 | 245,6200 |
16.09.24 21:53:25 | 100 | 245,6900 |
16.09.24 21:53:20 | 100 | 245,6900 |
16.09.24 21:53:20 | 100 | 245,6900 |
16.09.24 21:53:18 | 100 | 245,6900 |
16.09.24 21:53:15 | 100 | 245,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:07 | 100 | 245,7200 |
16.09.24 21:53:07 | 100 | 245,7200 |
16.09.24 21:53:07 | 100 | 245,7200 |
16.09.24 21:53:07 | 100 | 245,7200 |
16.09.24 21:53:04 | 100 | 245,6650 |
16.09.24 21:53:04 | 100 | 245,7000 |
16.09.24 21:53:04 | 100 | 245,7000 |
16.09.24 21:53:04 | 100 | 245,7000 |
16.09.24 21:53:03 | 100 | 245,6800 |
16.09.24 21:53:01 | 200 | 245,6450 |
16.09.24 21:53:00 | 100 | 245,7000 |
16.09.24 21:53:00 | 100 | 245,6150 |
16.09.24 21:53:00 | 100 | 245,6500 |
16.09.24 21:53:00 | 100 | 245,6250 |
16.09.24 21:53:00 | 100 | 245,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:00 | 100 | 245,4900 |
16.09.24 21:53:00 | 100 | 245,4900 |
16.09.24 21:53:00 | 100 | 245,6000 |
16.09.24 21:53:00 | 100 | 245,4200 |
16.09.24 21:53:00 | 100 | 245,4900 |
16.09.24 21:53:00 | 146 | 245,4900 |
16.09.24 21:53:00 | 100 | 245,4900 |
16.09.24 21:53:00 | 100 | 245,5000 |
16.09.24 21:53:00 | 100 | 245,4900 |
16.09.24 21:53:00 | 100 | 245,4200 |
16.09.24 21:52:57 | 100 | 245,4200 |
16.09.24 21:52:57 | 100 | 245,4200 |
16.09.24 21:52:57 | 100 | 245,4200 |
16.09.24 21:52:51 | 100 | 245,4200 |
16.09.24 21:52:51 | 100 | 245,4000 |