SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:50 | 100 | 235,1100 |
19.09.24 17:53:50 | 100 | 235,1200 |
19.09.24 17:53:50 | 380 | 235,2850 |
19.09.24 17:53:50 | 600 | 235,2850 |
19.09.24 17:53:50 | 100 | 235,2850 |
19.09.24 17:53:18 | 200 | 235,2850 |
19.09.24 17:53:18 | 200 | 235,2850 |
19.09.24 17:53:18 | 100 | 235,2850 |
19.09.24 17:51:52 | 100 | 235,3800 |
19.09.24 17:50:53 | 100 | 235,0900 |
19.09.24 17:50:39 | 111 | 235,2200 |
19.09.24 17:50:36 | 100 | 235,2250 |
19.09.24 17:50:25 | 218 | 235,2950 |
19.09.24 17:50:24 | 100 | 235,2900 |
19.09.24 17:50:24 | 200 | 235,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:24 | 100 | 235,2900 |
19.09.24 17:50:24 | 100 | 235,2900 |
19.09.24 17:50:19 | 400 | 235,4400 |
19.09.24 17:50:19 | 100 | 235,4400 |
19.09.24 17:50:06 | 100 | 235,5100 |
19.09.24 17:50:06 | 300 | 235,4400 |
19.09.24 17:49:41 | 200 | 235,4450 |
19.09.24 17:49:41 | 100 | 235,4400 |
19.09.24 17:49:41 | 100 | 235,4600 |
19.09.24 17:49:41 | 100 | 235,4400 |
19.09.24 17:49:41 | 200 | 235,4400 |
19.09.24 17:49:41 | 100 | 235,4400 |
19.09.24 17:49:41 | 100 | 235,4400 |
19.09.24 17:49:41 | 100 | 235,4400 |
19.09.24 17:49:41 | 100 | 235,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:41 | 100 | 235,4400 |
19.09.24 17:49:41 | 100 | 235,4400 |
19.09.24 17:49:12 | 100 | 235,3350 |
19.09.24 17:49:12 | 128 | 235,3350 |
19.09.24 17:49:12 | 130 | 235,3350 |
19.09.24 17:49:00 | 100 | 235,3350 |
19.09.24 17:48:41 | 100 | 235,2950 |
19.09.24 17:48:41 | 170 | 235,2950 |
19.09.24 17:48:41 | 100 | 235,4200 |
19.09.24 17:46:59 | 100 | 235,4400 |
19.09.24 17:46:59 | 100 | 235,5900 |
19.09.24 17:46:45 | 100 | 235,5500 |
19.09.24 17:46:44 | 100 | 235,6350 |
19.09.24 17:46:40 | 100 | 235,6350 |
19.09.24 17:45:17 | 154 | 235,5800 |