SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:12:39 | 100 | 198,8800 |
06.01.25 21:12:14 | 100 | 199,0300 |
06.01.25 21:12:14 | 100 | 199,0200 |
06.01.25 21:12:14 | 680 | 199,0200 |
06.01.25 21:12:14 | 143 | 199,0200 |
06.01.25 21:12:14 | 100 | 199,0300 |
06.01.25 21:12:14 | 100 | 199,0200 |
06.01.25 21:12:14 | 280 | 199,0200 |
06.01.25 21:12:14 | 115 | 199,0200 |
06.01.25 21:12:14 | 200 | 199,0200 |
06.01.25 21:12:12 | 100 | 199,1700 |
06.01.25 21:12:08 | 100 | 199,0300 |
06.01.25 21:11:58 | 100 | 199,0600 |
06.01.25 21:11:56 | 100 | 199,1000 |
06.01.25 21:11:52 | 100 | 199,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:11:42 | 100 | 199,0800 |
06.01.25 21:11:34 | 100 | 199,1850 |
06.01.25 21:11:34 | 100 | 199,1850 |
06.01.25 21:11:34 | 100 | 199,1850 |
06.01.25 21:11:34 | 168 | 199,1850 |
06.01.25 21:11:34 | 100 | 199,1850 |
06.01.25 21:11:34 | 100 | 199,1850 |
06.01.25 21:11:34 | 100 | 199,1850 |
06.01.25 21:11:26 | 100 | 199,0800 |
06.01.25 21:11:17 | 100 | 199,1900 |
06.01.25 21:11:16 | 100 | 199,1100 |
06.01.25 21:10:47 | 100 | 199,2150 |
06.01.25 21:10:46 | 250 | 199,0200 |
06.01.25 21:10:28 | 100 | 199,1600 |
06.01.25 21:10:28 | 100 | 199,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:10:28 | 100 | 199,2400 |
06.01.25 21:10:28 | 100 | 199,2400 |
06.01.25 21:10:00 | 100 | 199,1250 |
06.01.25 21:10:00 | 101 | 199,1600 |
06.01.25 21:10:00 | 100 | 198,9350 |
06.01.25 21:10:00 | 100 | 199,1300 |
06.01.25 21:10:00 | 100 | 199,1100 |
06.01.25 21:10:00 | 100 | 199,1200 |
06.01.25 21:10:00 | 100 | 199,1100 |
06.01.25 21:10:00 | 100 | 199,1200 |
06.01.25 21:10:00 | 100 | 199,1100 |
06.01.25 21:10:00 | 400 | 199,1200 |
06.01.25 21:09:59 | 100 | 198,9350 |
06.01.25 21:09:58 | 100 | 198,9350 |
06.01.25 21:09:58 | 100 | 198,9350 |