SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:20 | 100 | 234,7600 |
19.09.24 18:16:19 | 785 | 234,7600 |
19.09.24 18:16:12 | 100 | 234,7450 |
19.09.24 18:16:11 | 228 | 234,7450 |
19.09.24 18:16:11 | 111 | 234,7450 |
19.09.24 18:16:11 | 100 | 234,8500 |
19.09.24 18:16:11 | 100 | 234,8500 |
19.09.24 18:16:11 | 100 | 234,8500 |
19.09.24 18:15:23 | 100 | 234,7100 |
19.09.24 18:15:23 | 110 | 234,7100 |
19.09.24 18:15:22 | 100 | 234,7100 |
19.09.24 18:15:22 | 100 | 234,7100 |
19.09.24 18:14:14 | 100 | 234,7150 |
19.09.24 18:14:13 | 100 | 234,7000 |
19.09.24 18:14:13 | 110 | 234,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:13 | 100 | 234,7000 |
19.09.24 18:14:13 | 100 | 234,7100 |
19.09.24 18:14:13 | 100 | 234,7200 |
19.09.24 18:14:13 | 100 | 234,7150 |
19.09.24 18:13:39 | 100 | 234,8100 |
19.09.24 18:13:39 | 129 | 234,8200 |
19.09.24 18:13:32 | 100 | 234,6950 |
19.09.24 18:13:32 | 100 | 234,7300 |
19.09.24 18:13:32 | 100 | 234,7700 |
19.09.24 18:13:32 | 100 | 234,7700 |
19.09.24 18:13:32 | 100 | 234,7600 |
19.09.24 18:13:04 | 100 | 234,6950 |
19.09.24 18:13:04 | 100 | 234,7600 |
19.09.24 18:13:03 | 100 | 234,6950 |
19.09.24 18:12:48 | 100 | 234,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:46 | 100 | 234,6900 |
19.09.24 18:12:38 | 100 | 234,6900 |
19.09.24 18:12:34 | 100 | 234,7250 |
19.09.24 18:11:26 | 100 | 234,8050 |
19.09.24 18:11:19 | 100 | 234,6100 |
19.09.24 18:10:27 | 100 | 234,7700 |
19.09.24 18:10:03 | 100 | 234,7800 |
19.09.24 18:08:49 | 100 | 234,7900 |
19.09.24 18:07:59 | 100 | 234,8000 |
19.09.24 18:07:58 | 100 | 234,8100 |
19.09.24 18:07:58 | 100 | 234,8000 |
19.09.24 18:07:58 | 100 | 234,8000 |
19.09.24 18:06:43 | 100 | 234,8500 |
19.09.24 18:06:43 | 100 | 234,8600 |
19.09.24 18:06:43 | 100 | 234,8650 |