SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:32 | 100 | 238,4500 |
19.09.24 21:59:32 | 100 | 238,3650 |
19.09.24 21:59:32 | 100 | 238,4500 |
19.09.24 21:59:31 | 101 | 238,3650 |
19.09.24 21:59:30 | 137 | 238,3250 |
19.09.24 21:59:30 | 100 | 238,3800 |
19.09.24 21:59:29 | 100 | 238,3150 |
19.09.24 21:59:29 | 100 | 238,3700 |
19.09.24 21:59:29 | 300 | 238,3700 |
19.09.24 21:59:29 | 100 | 238,3800 |
19.09.24 21:59:25 | 137 | 238,3150 |
19.09.24 21:59:22 | 155 | 238,3700 |
19.09.24 21:59:20 | 100 | 238,3100 |
19.09.24 21:59:20 | 100 | 238,3100 |
19.09.24 21:59:20 | 100 | 238,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:17 | 100 | 238,2350 |
19.09.24 21:59:16 | 100 | 238,2350 |
19.09.24 21:59:16 | 100 | 238,2350 |
19.09.24 21:59:16 | 119 | 238,3000 |
19.09.24 21:59:16 | 109 | 238,3000 |
19.09.24 21:59:14 | 101 | 238,2350 |
19.09.24 21:59:12 | 109 | 238,1850 |
19.09.24 21:59:09 | 100 | 238,2300 |
19.09.24 21:59:09 | 100 | 238,2300 |
19.09.24 21:59:09 | 100 | 238,2300 |
19.09.24 21:59:08 | 100 | 238,2400 |
19.09.24 21:59:07 | 100 | 238,2800 |
19.09.24 21:59:04 | 100 | 238,2100 |
19.09.24 21:59:04 | 100 | 238,2100 |
19.09.24 21:59:00 | 100 | 238,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 109 | 238,1825 |
19.09.24 21:59:00 | 114 | 238,3400 |
19.09.24 21:59:00 | 100 | 238,2100 |
19.09.24 21:58:59 | 100 | 238,2400 |
19.09.24 21:58:59 | 100 | 238,2400 |
19.09.24 21:58:59 | 100 | 238,1900 |
19.09.24 21:58:58 | 100 | 238,1900 |
19.09.24 21:58:55 | 100 | 238,1850 |
19.09.24 21:58:55 | 221 | 238,2300 |
19.09.24 21:58:53 | 100 | 238,1850 |
19.09.24 21:58:51 | 179 | 238,2300 |
19.09.24 21:58:51 | 200 | 238,2300 |
19.09.24 21:58:51 | 118 | 238,2300 |
19.09.24 21:58:47 | 200 | 238,2300 |
19.09.24 21:58:47 | 100 | 238,2300 |