SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:49 | 400 | 235,5900 |
19.09.24 19:23:49 | 100 | 235,5900 |
19.09.24 19:23:49 | 100 | 235,5900 |
19.09.24 19:23:49 | 200 | 235,5800 |
19.09.24 19:23:49 | 200 | 235,5900 |
19.09.24 19:23:49 | 200 | 235,5800 |
19.09.24 19:23:49 | 100 | 235,5000 |
19.09.24 19:23:49 | 100 | 235,5000 |
19.09.24 19:23:49 | 100 | 235,4900 |
19.09.24 19:23:49 | 102 | 235,5000 |
19.09.24 19:23:49 | 100 | 235,5000 |
19.09.24 19:23:49 | 100 | 235,5000 |
19.09.24 19:23:49 | 100 | 235,5000 |
19.09.24 19:23:49 | 100 | 235,5000 |
19.09.24 19:23:49 | 100 | 235,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:49 | 200 | 235,4900 |
19.09.24 19:23:49 | 100 | 235,4900 |
19.09.24 19:23:49 | 100 | 235,4700 |
19.09.24 19:23:49 | 200 | 235,4500 |
19.09.24 19:23:08 | 100 | 235,2100 |
19.09.24 19:22:43 | 100 | 235,2000 |
19.09.24 19:21:19 | 100 | 235,4500 |
19.09.24 19:19:31 | 100 | 235,0600 |
19.09.24 19:18:50 | 100 | 235,2400 |
19.09.24 19:18:35 | 100 | 235,3300 |
19.09.24 19:18:00 | 100 | 235,3800 |
19.09.24 19:18:00 | 100 | 235,4450 |
19.09.24 19:18:00 | 100 | 235,4550 |
19.09.24 19:17:57 | 100 | 235,3450 |
19.09.24 19:17:06 | 104 | 235,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:30 | 100 | 234,8600 |
19.09.24 19:16:15 | 100 | 235,1000 |
19.09.24 19:16:15 | 200 | 234,9600 |
19.09.24 19:16:15 | 100 | 234,9600 |
19.09.24 19:16:15 | 100 | 235,1400 |
19.09.24 19:16:15 | 100 | 235,1300 |
19.09.24 19:15:33 | 100 | 235,0100 |
19.09.24 19:15:33 | 100 | 235,0100 |
19.09.24 19:15:06 | 100 | 234,9500 |
19.09.24 19:15:06 | 100 | 234,9500 |
19.09.24 19:15:04 | 100 | 234,9500 |
19.09.24 19:14:57 | 200 | 234,9500 |
19.09.24 19:14:57 | 100 | 234,9500 |
19.09.24 19:14:26 | 100 | 234,9700 |
19.09.24 19:13:39 | 100 | 234,6400 |