SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:03 | 200 | 238,1900 |
19.09.24 21:58:03 | 239 | 238,2000 |
19.09.24 21:58:01 | 100 | 238,2650 |
19.09.24 21:57:58 | 159 | 238,2900 |
19.09.24 21:57:57 | 100 | 238,2650 |
19.09.24 21:57:57 | 116 | 238,1900 |
19.09.24 21:57:57 | 110 | 238,1900 |
19.09.24 21:57:57 | 100 | 238,1900 |
19.09.24 21:57:57 | 100 | 238,2000 |
19.09.24 21:57:54 | 100 | 238,3200 |
19.09.24 21:57:52 | 200 | 238,2700 |
19.09.24 21:57:52 | 200 | 238,2700 |
19.09.24 21:57:49 | 100 | 238,2650 |
19.09.24 21:57:47 | 100 | 238,1900 |
19.09.24 21:57:47 | 100 | 238,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:47 | 100 | 238,1900 |
19.09.24 21:57:45 | 100 | 238,1900 |
19.09.24 21:57:45 | 100 | 238,2000 |
19.09.24 21:57:42 | 200 | 238,2700 |
19.09.24 21:57:42 | 100 | 238,2700 |
19.09.24 21:57:42 | 200 | 238,2700 |
19.09.24 21:57:42 | 123 | 238,2950 |
19.09.24 21:57:42 | 100 | 238,2950 |
19.09.24 21:57:41 | 260 | 238,2950 |
19.09.24 21:57:33 | 200 | 238,1900 |
19.09.24 21:57:33 | 100 | 238,2000 |
19.09.24 21:57:33 | 100 | 238,2000 |
19.09.24 21:57:25 | 100 | 238,2000 |
19.09.24 21:57:23 | 100 | 238,2950 |
19.09.24 21:57:21 | 100 | 238,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:21 | 100 | 238,3650 |
19.09.24 21:57:21 | 100 | 238,2950 |
19.09.24 21:57:21 | 100 | 238,3000 |
19.09.24 21:57:21 | 100 | 238,3700 |
19.09.24 21:57:21 | 100 | 238,3700 |
19.09.24 21:57:19 | 135 | 238,3300 |
19.09.24 21:57:11 | 100 | 238,2800 |
19.09.24 21:57:11 | 200 | 238,1900 |
19.09.24 21:57:10 | 100 | 238,2100 |
19.09.24 21:57:07 | 100 | 238,2800 |
19.09.24 21:57:05 | 100 | 238,2700 |
19.09.24 21:56:48 | 100 | 238,3050 |
19.09.24 21:56:47 | 100 | 238,1800 |
19.09.24 21:56:43 | 121 | 238,2150 |
19.09.24 21:56:33 | 100 | 238,2000 |