SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:02 | 100 | 234,7400 |
19.09.24 18:35:52 | 100 | 234,8700 |
19.09.24 18:35:52 | 100 | 234,7000 |
19.09.24 18:35:07 | 100 | 234,7900 |
19.09.24 18:35:06 | 100 | 234,9000 |
19.09.24 18:35:06 | 100 | 234,9000 |
19.09.24 18:34:16 | 100 | 235,0850 |
19.09.24 18:33:43 | 100 | 234,9100 |
19.09.24 18:31:27 | 100 | 234,7800 |
19.09.24 18:30:13 | 100 | 234,7700 |
19.09.24 18:30:01 | 100 | 234,9000 |
19.09.24 18:28:33 | 100 | 234,9000 |
19.09.24 18:26:36 | 100 | 234,7400 |
19.09.24 18:26:16 | 100 | 235,0200 |
19.09.24 18:26:16 | 200 | 235,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:16 | 100 | 235,0200 |
19.09.24 18:26:16 | 100 | 235,0800 |
19.09.24 18:26:16 | 400 | 235,0700 |
19.09.24 18:26:14 | 100 | 235,1450 |
19.09.24 18:26:14 | 100 | 235,1100 |
19.09.24 18:26:14 | 100 | 235,1550 |
19.09.24 18:26:14 | 100 | 235,2000 |
19.09.24 18:26:14 | 100 | 235,1400 |
19.09.24 18:25:24 | 100 | 235,2700 |
19.09.24 18:25:05 | 400 | 235,3300 |
19.09.24 18:24:56 | 100 | 235,0500 |
19.09.24 18:22:34 | 100 | 235,2600 |
19.09.24 18:22:30 | 106 | 235,3500 |
19.09.24 18:22:30 | 100 | 235,4300 |
19.09.24 18:21:21 | 139 | 235,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:20 | 100 | 235,6450 |
19.09.24 18:19:07 | 100 | 235,5750 |
19.09.24 18:18:15 | 100 | 235,3500 |
19.09.24 18:18:11 | 100 | 235,2900 |
19.09.24 18:18:00 | 100 | 235,3000 |
19.09.24 18:17:29 | 100 | 235,2500 |
19.09.24 18:17:15 | 100 | 235,0300 |
19.09.24 18:17:14 | 100 | 235,0500 |
19.09.24 18:17:14 | 100 | 234,9900 |
19.09.24 18:17:14 | 100 | 234,9900 |
19.09.24 18:17:14 | 100 | 234,7550 |
19.09.24 18:17:14 | 100 | 234,8200 |
19.09.24 18:17:14 | 100 | 234,8200 |
19.09.24 18:17:14 | 200 | 234,8200 |
19.09.24 18:17:14 | 100 | 234,8200 |