General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:22:15 | 200 | 71,42 |
10.10.24 18:22:09 | 100 | 71,43 |
10.10.24 18:21:34 | 100 | 71,42 |
10.10.24 18:21:33 | 146 | 71,43 |
10.10.24 18:21:33 | 186 | 71,44 |
10.10.24 18:21:33 | 280 | 71,44 |
10.10.24 18:21:32 | 100 | 71,44 |
10.10.24 18:21:32 | 100 | 71,44 |
10.10.24 18:21:32 | 100 | 71,44 |
10.10.24 18:21:32 | 421 | 71,44 |
10.10.24 18:21:32 | 280 | 71,44 |
10.10.24 18:21:31 | 100 | 71,45 |
10.10.24 18:21:29 | 500 | 71,44 |
10.10.24 18:21:08 | 100 | 71,44 |
10.10.24 18:21:07 | 100 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:59 | 100 | 71,45 |
10.10.24 18:20:57 | 100 | 71,45 |
10.10.24 18:20:57 | 107 | 71,45 |
10.10.24 18:20:45 | 300 | 71,44 |
10.10.24 18:20:12 | 100 | 71,45 |
10.10.24 18:19:51 | 100 | 71,44 |
10.10.24 18:19:51 | 350 | 71,44 |
10.10.24 18:19:30 | 100 | 71,44 |
10.10.24 18:19:29 | 100 | 71,44 |
10.10.24 18:19:29 | 100 | 71,44 |
10.10.24 18:19:29 | 100 | 71,43 |
10.10.24 18:19:29 | 100 | 71,44 |
10.10.24 18:19:29 | 154 | 71,44 |
10.10.24 18:19:29 | 100 | 71,43 |
10.10.24 18:19:29 | 100 | 71,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:29 | 100 | 71,43 |
10.10.24 18:19:29 | 100 | 71,43 |
10.10.24 18:19:29 | 162 | 71,43 |
10.10.24 18:19:29 | 118 | 71,43 |
10.10.24 18:19:29 | 200 | 71,43 |
10.10.24 18:19:15 | 100 | 71,42 |
10.10.24 18:19:09 | 100 | 71,42 |
10.10.24 18:19:06 | 300 | 71,43 |
10.10.24 18:18:55 | 100 | 71,41 |
10.10.24 18:18:47 | 100 | 71,42 |
10.10.24 18:18:38 | 100 | 71,42 |
10.10.24 18:18:32 | 100 | 71,41 |
10.10.24 18:18:32 | 100 | 71,42 |
10.10.24 18:18:32 | 200 | 71,41 |
10.10.24 18:18:32 | 158 | 71,42 |