General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:55 | 100 | 71,41 |
10.10.24 18:18:47 | 100 | 71,42 |
10.10.24 18:18:38 | 100 | 71,42 |
10.10.24 18:18:32 | 100 | 71,41 |
10.10.24 18:18:32 | 100 | 71,42 |
10.10.24 18:18:32 | 200 | 71,41 |
10.10.24 18:18:32 | 158 | 71,42 |
10.10.24 18:18:32 | 300 | 71,42 |
10.10.24 18:18:32 | 100 | 71,43 |
10.10.24 18:18:32 | 100 | 71,43 |
10.10.24 18:18:32 | 100 | 71,43 |
10.10.24 18:18:32 | 100 | 71,43 |
10.10.24 18:18:32 | 100 | 71,43 |
10.10.24 18:18:32 | 198 | 71,43 |
10.10.24 18:18:32 | 432 | 71,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:29 | 100 | 71,43 |
10.10.24 18:18:29 | 400 | 71,43 |
10.10.24 18:18:24 | 100 | 71,44 |
10.10.24 18:18:21 | 215 | 71,43 |
10.10.24 18:18:21 | 100 | 71,43 |
10.10.24 18:18:20 | 100 | 71,44 |
10.10.24 18:18:20 | 100 | 71,44 |
10.10.24 18:18:07 | 100 | 71,44 |
10.10.24 18:17:49 | 100 | 71,43 |
10.10.24 18:17:47 | 100 | 71,44 |
10.10.24 18:17:43 | 263 | 71,44 |
10.10.24 18:17:42 | 100 | 71,44 |
10.10.24 18:17:26 | 1,85 Tsd. | 71,44 |
10.10.24 18:17:26 | 200 | 71,44 |
10.10.24 18:17:22 | 100 | 71,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:09 | 100 | 71,44 |
10.10.24 18:17:09 | 100 | 71,44 |
10.10.24 18:17:07 | 100 | 71,44 |
10.10.24 18:16:58 | 200 | 71,45 |
10.10.24 18:16:58 | 512 | 71,45 |
10.10.24 18:16:57 | 1,75 Tsd. | 71,44 |
10.10.24 18:16:57 | 200 | 71,45 |
10.10.24 18:16:57 | 100 | 71,46 |
10.10.24 18:16:57 | 512 | 71,46 |
10.10.24 18:16:56 | 100 | 71,46 |
10.10.24 18:16:51 | 400 | 71,46 |
10.10.24 18:16:45 | 183 | 71,47 |
10.10.24 18:16:17 | 100 | 71,47 |
10.10.24 18:16:17 | 398 | 71,47 |
10.10.24 18:16:17 | 100 | 71,47 |