General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:39:24 | 100 | 71,39 |
10.10.24 18:39:24 | 329 | 71,39 |
10.10.24 18:39:24 | 100 | 71,39 |
10.10.24 18:39:24 | 120 | 71,39 |
10.10.24 18:39:24 | 100 | 71,40 |
10.10.24 18:39:24 | 100 | 71,40 |
10.10.24 18:39:24 | 100 | 71,40 |
10.10.24 18:39:24 | 100 | 71,40 |
10.10.24 18:39:24 | 470 | 71,40 |
10.10.24 18:39:24 | 100 | 71,40 |
10.10.24 18:39:19 | 200 | 71,40 |
10.10.24 18:39:07 | 100 | 71,41 |
10.10.24 18:38:27 | 169 | 71,41 |
10.10.24 18:38:21 | 100 | 71,41 |
10.10.24 18:38:14 | 100 | 71,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:38:14 | 100 | 71,41 |
10.10.24 18:38:14 | 100 | 71,41 |
10.10.24 18:38:07 | 100 | 71,41 |
10.10.24 18:38:07 | 100 | 71,40 |
10.10.24 18:38:02 | 100 | 71,40 |
10.10.24 18:37:50 | 100 | 71,40 |
10.10.24 18:37:50 | 174 | 71,39 |
10.10.24 18:37:40 | 100 | 71,40 |
10.10.24 18:37:35 | 100 | 71,40 |
10.10.24 18:37:22 | 100 | 71,41 |
10.10.24 18:37:07 | 122 | 71,40 |
10.10.24 18:37:07 | 200 | 71,40 |
10.10.24 18:37:07 | 242 | 71,40 |
10.10.24 18:37:06 | 100 | 71,40 |
10.10.24 18:37:05 | 300 | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:37:05 | 602 | 71,39 |
10.10.24 18:37:05 | 100 | 71,39 |
10.10.24 18:36:53 | 100 | 71,38 |
10.10.24 18:36:52 | 100 | 71,38 |
10.10.24 18:36:52 | 100 | 71,38 |
10.10.24 18:36:52 | 100 | 71,38 |
10.10.24 18:36:52 | 100 | 71,38 |
10.10.24 18:36:51 | 100 | 71,37 |
10.10.24 18:36:50 | 100 | 71,37 |
10.10.24 18:36:45 | 300 | 71,38 |
10.10.24 18:36:45 | 100 | 71,38 |
10.10.24 18:36:45 | 100 | 71,38 |
10.10.24 18:36:45 | 100 | 71,38 |
10.10.24 18:36:41 | 100 | 71,38 |
10.10.24 18:36:40 | 100 | 71,38 |