General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:59 | 362 | 71,36 |
10.10.24 18:41:40 | 500 | 71,36 |
10.10.24 18:41:01 | 100 | 71,37 |
10.10.24 18:41:01 | 100 | 71,37 |
10.10.24 18:40:50 | 190 | 71,36 |
10.10.24 18:40:50 | 200 | 71,36 |
10.10.24 18:40:44 | 100 | 71,36 |
10.10.24 18:40:42 | 100 | 71,36 |
10.10.24 18:40:36 | 100 | 71,36 |
10.10.24 18:40:35 | 100 | 71,37 |
10.10.24 18:40:34 | 100 | 71,37 |
10.10.24 18:40:31 | 486 | 71,37 |
10.10.24 18:40:28 | 333 | 71,39 |
10.10.24 18:40:25 | 181 | 71,38 |
10.10.24 18:40:24 | 100 | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:22 | 100 | 71,39 |
10.10.24 18:40:22 | 100 | 71,39 |
10.10.24 18:40:22 | 100 | 71,39 |
10.10.24 18:40:22 | 100 | 71,39 |
10.10.24 18:40:22 | 200 | 71,39 |
10.10.24 18:40:22 | 100 | 71,38 |
10.10.24 18:40:22 | 100 | 71,38 |
10.10.24 18:40:22 | 100 | 71,38 |
10.10.24 18:40:22 | 100 | 71,38 |
10.10.24 18:40:22 | 100 | 71,38 |
10.10.24 18:40:22 | 438 | 71,38 |
10.10.24 18:40:22 | 100 | 71,38 |
10.10.24 18:40:22 | 100 | 71,38 |
10.10.24 18:40:22 | 100 | 71,38 |
10.10.24 18:40:20 | 100 | 71,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:13 | 100 | 71,38 |
10.10.24 18:40:13 | 153 | 71,37 |
10.10.24 18:40:13 | 100 | 71,37 |
10.10.24 18:39:53 | 100 | 71,37 |
10.10.24 18:39:44 | 100 | 71,37 |
10.10.24 18:39:41 | 100 | 71,37 |
10.10.24 18:39:40 | 100 | 71,38 |
10.10.24 18:39:40 | 400 | 71,38 |
10.10.24 18:39:40 | 100 | 71,38 |
10.10.24 18:39:36 | 104 | 71,38 |
10.10.24 18:39:27 | 200 | 71,39 |
10.10.24 18:39:27 | 500 | 71,38 |
10.10.24 18:39:24 | 100 | 71,38 |
10.10.24 18:39:24 | 100 | 71,39 |
10.10.24 18:39:24 | 100 | 71,39 |