Gold Fields Ltd
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:47 | 100 | 24,3100 |
19:56:47 | 100 | 24,3050 |
19:56:47 | 100 | 24,3100 |
19:56:47 | 100 | 24,3100 |
19:56:47 | 100 | 24,3100 |
19:56:47 | 100 | 24,3100 |
19:56:47 | 100 | 24,3100 |
19:56:47 | 204 | 24,3050 |
19:56:47 | 205 | 24,3050 |
19:56:46 | 100 | 24,3000 |
19:56:46 | 100 | 24,3000 |
19:56:46 | 100 | 24,3000 |
19:56:46 | 100 | 24,3000 |
19:56:46 | 100 | 24,3000 |
19:56:46 | 100 | 24,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:46 | 100 | 24,3000 |
19:56:46 | 100 | 24,3000 |
19:56:46 | 100 | 24,3000 |
19:56:46 | 100 | 24,3000 |
19:56:46 | 100 | 24,3000 |
19:56:46 | 100 | 24,3000 |
19:56:46 | 100 | 24,3000 |
19:56:46 | 300 | 24,3000 |
19:56:46 | 300 | 24,3000 |
19:56:46 | 200 | 24,3000 |
19:56:46 | 100 | 24,3000 |
19:56:46 | 300 | 24,3000 |
19:56:46 | 300 | 24,3000 |
19:56:43 | 100 | 24,2950 |
19:56:43 | 100 | 24,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:43 | 100 | 24,3000 |
19:56:42 | 100 | 24,2950 |
19:56:42 | 100 | 24,2950 |
19:56:32 | 1,50 Tsd. | 24,2950 |
19:56:24 | 264 | 24,2950 |
19:56:24 | 200 | 24,2950 |
19:56:24 | 200 | 24,2950 |
19:56:23 | 539 | 24,2950 |
19:56:23 | 539 | 24,2950 |
19:56:20 | 100 | 24,2900 |
19:56:20 | 100 | 24,2900 |
19:56:20 | 100 | 24,2900 |
19:56:20 | 100 | 24,2900 |
19:56:19 | 200 | 24,2900 |
19:56:19 | 1,00 Tsd. | 24,2900 |