FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:01 | 200 | 62,38 |
17.10.24 21:55:59 | 100 | 62,38 |
17.10.24 21:55:59 | 100 | 62,38 |
17.10.24 21:55:57 | 100 | 62,39 |
17.10.24 21:55:56 | 150 | 62,38 |
17.10.24 21:55:55 | 100 | 62,39 |
17.10.24 21:55:54 | 189 | 62,37 |
17.10.24 21:55:53 | 100 | 62,37 |
17.10.24 21:55:49 | 100 | 62,37 |
17.10.24 21:55:49 | 100 | 62,37 |
17.10.24 21:55:47 | 100 | 62,35 |
17.10.24 21:55:47 | 100 | 62,35 |
17.10.24 21:55:47 | 100 | 62,34 |
17.10.24 21:55:47 | 100 | 62,35 |
17.10.24 21:55:47 | 241 | 62,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:47 | 200 | 62,33 |
17.10.24 21:55:45 | 100 | 62,32 |
17.10.24 21:55:42 | 100 | 62,32 |
17.10.24 21:55:42 | 130 | 62,32 |
17.10.24 21:55:42 | 100 | 62,32 |
17.10.24 21:55:37 | 100 | 62,30 |
17.10.24 21:55:34 | 100 | 62,28 |
17.10.24 21:55:34 | 100 | 62,28 |
17.10.24 21:55:34 | 100 | 62,28 |
17.10.24 21:55:34 | 200 | 62,28 |
17.10.24 21:55:34 | 100 | 62,28 |
17.10.24 21:55:32 | 100 | 62,27 |
17.10.24 21:55:32 | 100 | 62,27 |
17.10.24 21:55:32 | 134 | 62,27 |
17.10.24 21:55:31 | 100 | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:31 | 100 | 62,27 |
17.10.24 21:55:31 | 100 | 62,27 |
17.10.24 21:55:31 | 100 | 62,25 |
17.10.24 21:55:31 | 100 | 62,27 |
17.10.24 21:55:31 | 100 | 62,27 |
17.10.24 21:55:31 | 100 | 62,26 |
17.10.24 21:55:31 | 100 | 62,26 |
17.10.24 21:55:31 | 100 | 62,26 |
17.10.24 21:55:30 | 110 | 62,26 |
17.10.24 21:55:28 | 100 | 62,25 |
17.10.24 21:55:27 | 129 | 62,25 |
17.10.24 21:55:27 | 100 | 62,26 |
17.10.24 21:55:27 | 324 | 62,26 |
17.10.24 21:55:27 | 341 | 62,26 |
17.10.24 21:55:27 | 100 | 62,26 |