FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:59 | 100 | 62,52 |
17.10.24 21:57:58 | 100 | 62,52 |
17.10.24 21:57:58 | 100 | 62,52 |
17.10.24 21:57:58 | 100 | 62,52 |
17.10.24 21:57:54 | 225 | 62,52 |
17.10.24 21:57:53 | 100 | 62,52 |
17.10.24 21:57:53 | 453 | 62,52 |
17.10.24 21:57:53 | 172 | 62,52 |
17.10.24 21:57:52 | 100 | 62,52 |
17.10.24 21:57:51 | 128 | 62,52 |
17.10.24 21:57:51 | 100 | 62,51 |
17.10.24 21:57:51 | 300 | 62,51 |
17.10.24 21:57:51 | 100 | 62,51 |
17.10.24 21:57:51 | 100 | 62,51 |
17.10.24 21:57:51 | 200 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:51 | 400 | 62,51 |
17.10.24 21:57:51 | 100 | 62,51 |
17.10.24 21:57:50 | 100 | 62,51 |
17.10.24 21:57:47 | 100 | 62,52 |
17.10.24 21:57:47 | 100 | 62,51 |
17.10.24 21:57:45 | 100 | 62,51 |
17.10.24 21:57:43 | 100 | 62,51 |
17.10.24 21:57:41 | 257 | 62,51 |
17.10.24 21:57:37 | 100 | 62,52 |
17.10.24 21:57:36 | 100 | 62,51 |
17.10.24 21:57:34 | 100 | 62,50 |
17.10.24 21:57:34 | 100 | 62,51 |
17.10.24 21:57:34 | 100 | 62,50 |
17.10.24 21:57:34 | 177 | 62,50 |
17.10.24 21:57:34 | 100 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:34 | 388 | 62,52 |
17.10.24 21:57:34 | 100 | 62,51 |
17.10.24 21:57:34 | 288 | 62,52 |
17.10.24 21:57:34 | 100 | 62,51 |
17.10.24 21:57:34 | 100 | 62,51 |
17.10.24 21:57:30 | 100 | 62,51 |
17.10.24 21:57:30 | 100 | 62,51 |
17.10.24 21:57:29 | 100 | 62,51 |
17.10.24 21:57:29 | 216 | 62,51 |
17.10.24 21:57:27 | 100 | 62,50 |
17.10.24 21:57:27 | 100 | 62,50 |
17.10.24 21:57:25 | 100 | 62,50 |
17.10.24 21:57:25 | 113 | 62,49 |
17.10.24 21:57:22 | 100 | 62,50 |
17.10.24 21:57:21 | 200 | 62,50 |