FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:21 | 100 | 62,51 |
17.10.24 21:57:21 | 100 | 62,51 |
17.10.24 21:57:20 | 100 | 62,51 |
17.10.24 21:57:18 | 100 | 62,51 |
17.10.24 21:57:17 | 100 | 62,50 |
17.10.24 21:57:17 | 100 | 62,49 |
17.10.24 21:57:17 | 100 | 62,49 |
17.10.24 21:57:16 | 102 | 62,49 |
17.10.24 21:57:16 | 100 | 62,49 |
17.10.24 21:57:16 | 100 | 62,49 |
17.10.24 21:57:16 | 100 | 62,50 |
17.10.24 21:57:16 | 355 | 62,49 |
17.10.24 21:57:16 | 100 | 62,51 |
17.10.24 21:57:15 | 100 | 62,51 |
17.10.24 21:57:15 | 100 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:14 | 100 | 62,50 |
17.10.24 21:57:14 | 221 | 62,50 |
17.10.24 21:57:11 | 100 | 62,48 |
17.10.24 21:57:11 | 100 | 62,48 |
17.10.24 21:57:11 | 100 | 62,49 |
17.10.24 21:57:07 | 100 | 62,48 |
17.10.24 21:57:07 | 100 | 62,49 |
17.10.24 21:57:07 | 100 | 62,49 |
17.10.24 21:57:06 | 100 | 62,48 |
17.10.24 21:57:06 | 100 | 62,47 |
17.10.24 21:57:06 | 200 | 62,47 |
17.10.24 21:57:06 | 100 | 62,47 |
17.10.24 21:57:06 | 101 | 62,46 |
17.10.24 21:57:05 | 100 | 62,46 |
17.10.24 21:57:05 | 100 | 62,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:05 | 100 | 62,45 |
17.10.24 21:57:05 | 225 | 62,45 |
17.10.24 21:57:04 | 100 | 62,44 |
17.10.24 21:57:04 | 100 | 62,44 |
17.10.24 21:57:04 | 100 | 62,44 |
17.10.24 21:57:03 | 100 | 62,44 |
17.10.24 21:57:02 | 100 | 62,44 |
17.10.24 21:57:02 | 103 | 62,44 |
17.10.24 21:57:02 | 100 | 62,44 |
17.10.24 21:57:02 | 100 | 62,44 |
17.10.24 21:57:02 | 200 | 62,44 |
17.10.24 21:57:02 | 100 | 62,44 |
17.10.24 21:57:02 | 437 | 62,44 |
17.10.24 21:57:02 | 100 | 62,44 |
17.10.24 21:57:02 | 200 | 62,44 |