FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:22:49 | 100 | 48,5600 |
03.01.25 17:21:27 | 165 | 48,5247 |
03.01.25 17:20:34 | 573 | 48,5294 |
03.01.25 17:20:28 | 200 | 48,5400 |
03.01.25 17:20:28 | 100 | 48,5400 |
03.01.25 17:20:14 | 100 | 48,5400 |
03.01.25 17:20:14 | 100 | 48,5400 |
03.01.25 17:20:14 | 100 | 48,5400 |
03.01.25 17:19:58 | 100 | 48,5300 |
03.01.25 17:19:15 | 200 | 48,5500 |
03.01.25 17:19:15 | 341 | 48,5500 |
03.01.25 17:19:15 | 100 | 48,5400 |
03.01.25 17:19:15 | 100 | 48,5300 |
03.01.25 17:18:53 | 250 | 48,5364 |
03.01.25 17:18:29 | 100 | 48,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:18:29 | 100 | 48,5300 |
03.01.25 17:18:29 | 100 | 48,5400 |
03.01.25 17:18:29 | 118 | 48,5300 |
03.01.25 17:18:29 | 100 | 48,5300 |
03.01.25 17:18:21 | 162 | 48,5200 |
03.01.25 17:18:21 | 100 | 48,5100 |
03.01.25 17:18:21 | 178 | 48,5100 |
03.01.25 17:18:21 | 178 | 48,5100 |
03.01.25 17:18:19 | 139 | 48,4950 |
03.01.25 17:18:09 | 100 | 48,5100 |
03.01.25 17:18:09 | 104 | 48,5100 |
03.01.25 17:18:09 | 100 | 48,5100 |
03.01.25 17:18:09 | 100 | 48,5000 |
03.01.25 17:18:09 | 135 | 48,5000 |
03.01.25 17:18:09 | 135 | 48,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:18:09 | 104 | 48,5100 |
03.01.25 17:17:50 | 100 | 48,5300 |
03.01.25 17:17:01 | 100 | 48,5450 |
03.01.25 17:16:44 | 100 | 48,5475 |
03.01.25 17:16:12 | 100 | 48,5450 |
03.01.25 17:15:11 | 300 | 48,5510 |
03.01.25 17:14:40 | 124 | 48,5380 |
03.01.25 17:14:33 | 100 | 48,5450 |
03.01.25 17:14:33 | 100 | 48,5450 |
03.01.25 17:14:33 | 100 | 48,5450 |
03.01.25 17:13:11 | 100 | 48,5450 |
03.01.25 17:12:45 | 100 | 48,5500 |
03.01.25 17:12:43 | 134 | 48,5800 |
03.01.25 17:12:31 | 100 | 48,5450 |
03.01.25 17:11:49 | 299 | 48,5700 |