FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:08 | 100 | 62,01 |
17.10.24 16:37:52 | 100 | 61,99 |
17.10.24 16:37:47 | 100 | 62,01 |
17.10.24 16:37:46 | 107 | 62,00 |
17.10.24 16:37:42 | 231 | 61,99 |
17.10.24 16:37:41 | 105 | 61,99 |
17.10.24 16:37:35 | 100 | 61,97 |
17.10.24 16:37:20 | 100 | 61,97 |
17.10.24 16:37:09 | 100 | 61,97 |
17.10.24 16:37:06 | 303 | 61,94 |
17.10.24 16:37:06 | 100 | 61,95 |
17.10.24 16:37:00 | 169 | 61,94 |
17.10.24 16:37:00 | 134 | 61,94 |
17.10.24 16:37:00 | 100 | 61,93 |
17.10.24 16:36:41 | 100 | 61,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:32 | 100 | 61,94 |
17.10.24 16:36:12 | 100 | 61,90 |
17.10.24 16:36:05 | 100 | 61,90 |
17.10.24 16:35:49 | 100 | 61,90 |
17.10.24 16:35:44 | 100 | 61,94 |
17.10.24 16:35:44 | 100 | 61,93 |
17.10.24 16:35:44 | 100 | 61,89 |
17.10.24 16:35:25 | 100 | 61,87 |
17.10.24 16:35:25 | 100 | 61,81 |
17.10.24 16:35:25 | 100 | 61,80 |
17.10.24 16:35:25 | 100 | 61,81 |
17.10.24 16:35:25 | 100 | 61,81 |
17.10.24 16:35:09 | 100 | 61,78 |
17.10.24 16:34:36 | 560 | 61,77 |
17.10.24 16:34:36 | 100 | 61,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:36 | 100 | 61,80 |
17.10.24 16:34:36 | 100 | 61,81 |
17.10.24 16:34:24 | 206 | 61,74 |
17.10.24 16:34:22 | 107 | 61,80 |
17.10.24 16:34:22 | 200 | 61,77 |
17.10.24 16:34:22 | 100 | 61,77 |
17.10.24 16:34:22 | 251 | 61,80 |
17.10.24 16:34:14 | 100 | 61,77 |
17.10.24 16:34:12 | 100 | 61,76 |
17.10.24 16:34:12 | 164 | 61,76 |
17.10.24 16:34:12 | 100 | 61,76 |
17.10.24 16:34:12 | 200 | 61,80 |
17.10.24 16:34:12 | 200 | 61,80 |
17.10.24 16:34:12 | 100 | 61,71 |
17.10.24 16:34:12 | 100 | 61,76 |