FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:14:08 | 100 | 37,7200 |
19.02.25 20:14:08 | 100 | 37,7200 |
19.02.25 20:14:08 | 154 | 37,7200 |
19.02.25 20:14:05 | 100 | 37,7200 |
19.02.25 20:14:05 | 100 | 37,7200 |
19.02.25 20:14:05 | 100 | 37,7200 |
19.02.25 20:14:05 | 100 | 37,7050 |
19.02.25 20:13:54 | 100 | 37,7050 |
19.02.25 20:13:54 | 100 | 37,7100 |
19.02.25 20:13:54 | 152 | 37,7100 |
19.02.25 20:13:54 | 100 | 37,7100 |
19.02.25 20:13:54 | 100 | 37,7100 |
19.02.25 20:13:54 | 100 | 37,7100 |
19.02.25 20:13:54 | 200 | 37,7100 |
19.02.25 20:13:51 | 200 | 37,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:13:39 | 100 | 37,7100 |
19.02.25 20:13:39 | 100 | 37,7100 |
19.02.25 20:13:39 | 100 | 37,7100 |
19.02.25 20:13:15 | 100 | 37,7132 |
19.02.25 20:12:33 | 100 | 37,7100 |
19.02.25 20:12:33 | 100 | 37,7100 |
19.02.25 20:12:33 | 100 | 37,7100 |
19.02.25 20:12:33 | 100 | 37,7100 |
19.02.25 20:12:33 | 100 | 37,7100 |
19.02.25 20:12:33 | 100 | 37,7100 |
19.02.25 20:12:33 | 100 | 37,7100 |
19.02.25 20:12:33 | 100 | 37,7100 |
19.02.25 20:12:33 | 100 | 37,7100 |
19.02.25 20:12:33 | 485 | 37,7100 |
19.02.25 20:12:33 | 100 | 37,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:12:33 | 152 | 37,7100 |
19.02.25 20:12:09 | 100 | 37,7000 |
19.02.25 20:12:09 | 100 | 37,7000 |
19.02.25 20:12:09 | 100 | 37,7000 |
19.02.25 20:12:09 | 100 | 37,7000 |
19.02.25 20:12:09 | 100 | 37,7000 |
19.02.25 20:12:09 | 100 | 37,7000 |
19.02.25 20:11:41 | 100 | 37,6900 |
19.02.25 20:11:41 | 100 | 37,6900 |
19.02.25 20:11:41 | 100 | 37,6900 |
19.02.25 20:11:41 | 100 | 37,6900 |
19.02.25 20:11:41 | 100 | 37,6900 |
19.02.25 20:11:41 | 100 | 37,6850 |
19.02.25 20:11:41 | 100 | 37,6800 |
19.02.25 20:11:41 | 100 | 37,6800 |