FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:22 | 100 | 61,78 |
17.10.24 16:20:17 | 100 | 61,84 |
17.10.24 16:20:17 | 100 | 61,82 |
17.10.24 16:20:17 | 100 | 61,82 |
17.10.24 16:19:37 | 100 | 61,86 |
17.10.24 16:19:11 | 100 | 61,86 |
17.10.24 16:18:55 | 100 | 61,87 |
17.10.24 16:18:54 | 100 | 61,89 |
17.10.24 16:17:37 | 100 | 61,92 |
17.10.24 16:17:11 | 100 | 61,85 |
17.10.24 16:16:02 | 100 | 61,95 |
17.10.24 16:15:38 | 100 | 61,95 |
17.10.24 16:14:39 | 100 | 61,92 |
17.10.24 16:14:37 | 100 | 61,92 |
17.10.24 16:13:23 | 100 | 61,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:34 | 118 | 61,98 |
17.10.24 16:11:07 | 100 | 61,98 |
17.10.24 16:10:57 | 201 | 61,94 |
17.10.24 16:10:23 | 198 | 61,99 |
17.10.24 16:10:22 | 100 | 61,95 |
17.10.24 16:10:22 | 100 | 62,00 |
17.10.24 16:10:22 | 100 | 61,99 |
17.10.24 16:10:22 | 100 | 62,00 |
17.10.24 16:10:22 | 137 | 62,00 |
17.10.24 16:10:22 | 120 | 62,00 |
17.10.24 16:09:45 | 100 | 62,08 |
17.10.24 16:09:37 | 200 | 62,03 |
17.10.24 16:09:37 | 195 | 62,08 |
17.10.24 16:09:20 | 100 | 62,03 |
17.10.24 16:09:20 | 100 | 62,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:10 | 100 | 61,98 |
17.10.24 16:08:24 | 100 | 61,83 |
17.10.24 16:08:24 | 100 | 61,81 |
17.10.24 16:08:24 | 100 | 61,81 |
17.10.24 16:08:24 | 100 | 61,81 |
17.10.24 16:08:22 | 200 | 61,81 |
17.10.24 16:08:19 | 100 | 61,78 |
17.10.24 16:07:20 | 100 | 61,75 |
17.10.24 16:07:10 | 100 | 61,76 |
17.10.24 16:07:10 | 101 | 61,76 |
17.10.24 16:07:10 | 100 | 61,78 |
17.10.24 16:07:10 | 100 | 61,79 |
17.10.24 16:07:10 | 129 | 61,81 |
17.10.24 16:07:10 | 100 | 61,81 |
17.10.24 16:07:10 | 100 | 61,80 |