FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:16 | 100 | 62,12 |
17.10.24 17:04:10 | 100 | 62,11 |
17.10.24 17:04:02 | 182 | 62,13 |
17.10.24 17:04:02 | 100 | 62,14 |
17.10.24 17:02:41 | 100 | 62,16 |
17.10.24 17:02:38 | 112 | 62,13 |
17.10.24 17:02:37 | 112 | 62,15 |
17.10.24 17:02:36 | 200 | 62,13 |
17.10.24 17:01:30 | 100 | 62,17 |
17.10.24 17:01:07 | 100 | 62,19 |
17.10.24 17:01:07 | 100 | 62,20 |
17.10.24 16:59:35 | 671 | 62,23 |
17.10.24 16:59:02 | 100 | 62,23 |
17.10.24 16:59:02 | 100 | 62,22 |
17.10.24 16:59:02 | 100 | 62,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:20 | 100 | 62,22 |
17.10.24 16:57:09 | 100 | 62,24 |
17.10.24 16:57:09 | 100 | 62,24 |
17.10.24 16:56:14 | 100 | 62,29 |
17.10.24 16:54:19 | 100 | 62,30 |
17.10.24 16:52:51 | 100 | 62,33 |
17.10.24 16:52:49 | 100 | 62,34 |
17.10.24 16:52:49 | 100 | 62,33 |
17.10.24 16:51:42 | 200 | 62,36 |
17.10.24 16:51:42 | 100 | 62,37 |
17.10.24 16:51:42 | 100 | 62,38 |
17.10.24 16:51:20 | 100 | 62,38 |
17.10.24 16:51:14 | 100 | 62,37 |
17.10.24 16:51:09 | 100 | 62,38 |
17.10.24 16:50:29 | 100 | 62,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:29 | 100 | 62,34 |
17.10.24 16:49:52 | 100 | 62,29 |
17.10.24 16:49:01 | 220 | 62,29 |
17.10.24 16:46:53 | 100 | 62,35 |
17.10.24 16:46:30 | 117 | 62,33 |
17.10.24 16:46:15 | 100 | 62,36 |
17.10.24 16:46:15 | 100 | 62,35 |
17.10.24 16:46:14 | 100 | 62,32 |
17.10.24 16:46:09 | 100 | 62,27 |
17.10.24 16:46:05 | 101 | 62,26 |
17.10.24 16:46:05 | 100 | 62,25 |
17.10.24 16:45:56 | 100 | 62,22 |
17.10.24 16:45:56 | 100 | 62,22 |
17.10.24 16:45:56 | 100 | 62,22 |
17.10.24 16:45:56 | 100 | 62,24 |