FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:17 | 100 | 61,75 |
17.10.24 20:22:17 | 100 | 61,76 |
17.10.24 20:22:17 | 100 | 61,79 |
17.10.24 20:22:17 | 123 | 61,79 |
17.10.24 20:22:17 | 100 | 61,80 |
17.10.24 20:22:17 | 100 | 61,80 |
17.10.24 20:21:59 | 100 | 61,80 |
17.10.24 20:21:57 | 200 | 61,80 |
17.10.24 20:21:57 | 100 | 61,82 |
17.10.24 20:21:42 | 100 | 61,83 |
17.10.24 20:21:42 | 135 | 61,84 |
17.10.24 20:21:42 | 100 | 61,84 |
17.10.24 20:21:33 | 100 | 61,83 |
17.10.24 20:21:33 | 100 | 61,83 |
17.10.24 20:21:31 | 100 | 61,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:24 | 111 | 61,83 |
17.10.24 20:20:28 | 100 | 61,81 |
17.10.24 20:20:21 | 100 | 61,81 |
17.10.24 20:19:41 | 100 | 61,81 |
17.10.24 20:19:39 | 100 | 61,81 |
17.10.24 20:19:31 | 100 | 61,80 |
17.10.24 20:18:23 | 100 | 61,83 |
17.10.24 20:17:24 | 100 | 61,85 |
17.10.24 20:17:23 | 193 | 61,87 |
17.10.24 20:17:22 | 100 | 61,84 |
17.10.24 20:17:22 | 100 | 61,85 |
17.10.24 20:17:22 | 269 | 61,85 |
17.10.24 20:17:22 | 250 | 61,84 |
17.10.24 20:14:57 | 100 | 61,83 |
17.10.24 20:14:21 | 100 | 61,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:20 | 100 | 61,82 |
17.10.24 20:13:51 | 100 | 61,83 |
17.10.24 20:13:51 | 100 | 61,82 |
17.10.24 20:13:51 | 100 | 61,83 |
17.10.24 20:13:51 | 100 | 61,83 |
17.10.24 20:13:51 | 100 | 61,83 |
17.10.24 20:13:11 | 100 | 61,81 |
17.10.24 20:13:11 | 100 | 61,82 |
17.10.24 20:13:11 | 100 | 61,82 |
17.10.24 20:13:11 | 110 | 61,82 |
17.10.24 20:13:09 | 100 | 61,80 |
17.10.24 20:13:09 | 100 | 61,81 |
17.10.24 20:13:09 | 117 | 61,81 |
17.10.24 20:13:07 | 100 | 61,78 |
17.10.24 20:11:47 | 100 | 61,78 |